Kusama Historical Data

KSM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 35.08
+5.70%
$ 315.05 million $ 24.32 million
Mar 22, 2023 $ 33.19
-6.44%
$ 298.06 million $ 51.23 million
Mar 21, 2023 $ 35.48
+4.24%
$ 318.6 million $ 25.25 million
Mar 20, 2023 $ 34.04
-7.43%
$ 305.65 million $ 31.1 million
Mar 19, 2023 $ 36.79
+3.04%
$ 330.36 million $ 19.98 million
Mar 18, 2023 $ 35.7
-3.09%
$ 320.62 million $ 31.92 million
Mar 17, 2023 $ 36.86
+11.58%
$ 331 million $ 26.25 million
Mar 16, 2023 $ 33.04
-0.02%
$ 296.66 million $ 24.24 million
Mar 15, 2023 $ 33.05
-8.44%
$ 296.76 million $ 37.08 million
Mar 14, 2023 $ 36.09
+7.37%
$ 324.13 million $ 70.96 million
Mar 13, 2023 $ 33.62
+3.84%
$ 301.89 million $ 41.56 million
Mar 12, 2023 $ 32.36
+7.13%
$ 290.6 million $ 17.64 million
Mar 11, 2023 $ 30.21
-6.41%
$ 271.26 million $ 35.66 million
Mar 10, 2023 $ 32.27
+1.33%
$ 289.82 million $ 51.92 million
Mar 9, 2023 $ 31.85
-0.08%
$ 286.01 million $ 29.81 million
Mar 8, 2023 $ 31.88
-3.46%
$ 286.26 million $ 15.13 million
Mar 7, 2023 $ 33.02
-4.81%
$ 296.52 million $ 22.88 million
Mar 6, 2023 $ 34.69
+0.25%
$ 311.5 million $ 19.65 million
Mar 5, 2023 $ 34.6
+0.95%
$ 310.73 million $ 18.08 million
Mar 4, 2023 $ 34.28
+0.96%
$ 307.79 million $ 15.74 million
Mar 3, 2023 $ 33.95
-6.77%
$ 304.89 million $ 26.53 million
Mar 2, 2023 $ 36.41
-4.54%
$ 326.98 million $ 14.35 million
Mar 1, 2023 $ 38.14
+5.51%
$ 342.53 million $ 29.98 million
Feb 28, 2023 $ 36.15
-7.26%
$ 324.65 million $ 21.07 million
Feb 27, 2023 $ 38.98
-0.23%
$ 350.05 million $ 24.96 million
Feb 26, 2023 $ 39.07
+2.95%
$ 350.87 million $ 19.66 million
Feb 25, 2023 $ 37.95
-0.90%
$ 340.82 million $ 19.75 million
Feb 24, 2023 $ 38.3
-7.85%
$ 343.9 million $ 36.16 million
Feb 23, 2023 $ 41.56
+0.73%
$ 373.2 million $ 33.68 million
Feb 22, 2023 $ 41.26
-5.82%
$ 370.51 million $ 37.13 million
Feb 21, 2023 $ 43.81
-2.78%
$ 393.41 million $ 55.17 million
Feb 20, 2023 $ 45.06
-1.48%
$ 404.64 million $ 47.94 million
Feb 19, 2023 $ 45.73
+5.99%
$ 410.63 million $ 67.36 million
Feb 18, 2023 $ 43.14
+0.33%
$ 387.41 million $ 49.02 million
Feb 17, 2023 $ 43
+14.84%
$ 386.15 million $ 81.81 million
Feb 16, 2023 $ 37.44
+1.72%
$ 336.23 million $ 45.25 million
Feb 15, 2023 $ 36.81
+9.01%
$ 330.52 million $ 30.24 million
Feb 14, 2023 $ 33.76
+4.55%
$ 303.21 million $ 23.69 million
Feb 13, 2023 $ 32.29
+0.86%
$ 290 million $ 20.33 million
Feb 12, 2023 $ 32.02
-1.77%
$ 287.54 million $ 23.32 million
Feb 11, 2023 $ 32.6
+2.59%
$ 292.71 million $ 24.64 million
Feb 10, 2023 $ 31.77
-4.72%
$ 285.32 million $ 28.53 million
Feb 9, 2023 $ 33.36
-10.22%
$ 299.53 million $ 63.87 million
Feb 8, 2023 $ 37.15
-0.06%
$ 333.61 million $ 23.11 million
Feb 7, 2023 $ 37.17
+5.43%
$ 333.81 million $ 20.89 million
Feb 6, 2023 $ 35.26
-1.98%
$ 316.62 million $ 14.76 million
Feb 5, 2023 $ 35.97
-5.82%
$ 323 million $ 28.03 million
Feb 4, 2023 $ 38.2
+0.23%
$ 343 million $ 15.82 million
Feb 3, 2023 $ 38.11
+3.47%
$ 342.21 million $ 31.47 million
Feb 2, 2023 $ 36.83
+0.98%
$ 330.74 million $ 47.07 million