Kusama Historical Data

KSM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 34.15
-1.64%
$ 306.71 million $ 59.43 million
Oct 23, 2022 $ 34.72
+0.39%
$ 311.83 million $ 22.35 million
Oct 22, 2022 $ 34.59
-1.33%
$ 310.63 million $ 26.76 million
Oct 21, 2022 $ 35.06
-2.45%
$ 314.81 million $ 29.76 million
Oct 20, 2022 $ 35.94
-3.05%
$ 322.71 million $ 44.82 million
Oct 19, 2022 $ 37.07
-1.30%
$ 332.88 million $ 22.82 million
Oct 18, 2022 $ 37.56
-1.45%
$ 337.28 million $ 38.03 million
Oct 17, 2022 $ 38.11
-1.52%
$ 342.23 million $ 37.95 million
Oct 16, 2022 $ 38.7
-0.29%
$ 347.52 million $ 32.97 million
Oct 15, 2022 $ 38.81
-2.85%
$ 348.52 million $ 22.59 million
Oct 14, 2022 $ 39.95
-1.96%
$ 358.73 million $ 19.64 million
Oct 13, 2022 $ 40.75
+1.52%
$ 365.9 million $ 44.48 million
Oct 12, 2022 $ 40.13
-1.97%
$ 360.41 million $ 32.03 million
Oct 11, 2022 $ 40.94
-2.40%
$ 367.67 million $ 17.5 million
Oct 10, 2022 $ 41.95
-3.87%
$ 376.71 million $ 26.59 million
Oct 9, 2022 $ 43.64
+2.32%
$ 391.87 million $ 15.62 million
Oct 8, 2022 $ 42.65
+0.70%
$ 383 million $ 21.38 million
Oct 7, 2022 $ 42.35
-0.46%
$ 380.35 million $ 19.44 million
Oct 6, 2022 $ 42.55
-1.78%
$ 382.11 million $ 58.92 million
Oct 5, 2022 $ 43.32
-1.41%
$ 389.01 million $ 17.67 million
Oct 4, 2022 $ 43.94
+3.02%
$ 394.56 million $ 21.17 million
Oct 3, 2022 $ 42.65
+4.94%
$ 383.02 million $ 27.01 million
Oct 2, 2022 $ 40.64
-3.46%
$ 364.98 million $ 20.66 million
Oct 1, 2022 $ 42.1
-0.24%
$ 378.05 million $ 21.55 million
Sep 30, 2022 $ 42.2
-1.92%
$ 378.96 million $ 26.29 million
Sep 29, 2022 $ 43.03
-2.45%
$ 386.39 million $ 71.9 million
Sep 28, 2022 $ 44.11
+3.75%
$ 396.11 million $ 29.59 million
Sep 27, 2022 $ 42.52
+0.97%
$ 381.8 million $ 92.22 million
Sep 26, 2022 $ 42.11
+4.18%
$ 378.14 million $ 44.8 million
Sep 25, 2022 $ 40.42
-1.70%
$ 363.01 million $ 31.08 million
Sep 24, 2022 $ 41.12
-2.63%
$ 369.28 million $ 27.06 million
Sep 23, 2022 $ 42.23
+1.05%
$ 379.25 million $ 37.35 million
Sep 22, 2022 $ 41.79
+3.86%
$ 375.3 million $ 46.96 million
Sep 21, 2022 $ 40.24
+0.70%
$ -- $ 68.64 million
Sep 20, 2022 $ 39.96
-0.27%
$ 358.82 million $ 36.58 million
Sep 19, 2022 $ 40.06
+1.25%
$ 359.77 million $ 61.92 million
Sep 18, 2022 $ 39.57
-11.63%
$ 355.32 million $ 46.39 million
Sep 17, 2022 $ 44.77
+1.88%
$ 402.08 million $ 16.92 million
Sep 16, 2022 $ 43.95
-1.16%
$ 394.67 million $ 45.75 million
Sep 15, 2022 $ 44.46
-6.49%
$ 399.3 million $ 63.29 million
Sep 14, 2022 $ 47.55
+2.56%
$ 427.01 million $ 33.29 million
Sep 13, 2022 $ 46.36
-11.12%
$ 416.36 million $ 71.7 million
Sep 12, 2022 $ 52.16
+0.71%
$ 468.44 million $ 52.82 million
Sep 11, 2022 $ 51.79
-1.09%
$ 465.12 million $ 42.36 million
Sep 10, 2022 $ 52.37
-0.58%
$ 470.26 million $ 54.54 million
Sep 9, 2022 $ 52.67
+4.82%
$ 473 million $ 44.36 million
Sep 8, 2022 $ 50.25
+3.89%
$ 451.26 million $ 41 million
Sep 7, 2022 $ 48.37
+6.13%
$ 434.35 million $ 49.54 million
Sep 6, 2022 $ 45.57
-11.20%
$ 409.24 million $ 43.97 million
Sep 5, 2022 $ 51.32
+1.54%
$ 460.83 million $ 43.32 million