Kusama Historical Data

KSM Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 50.54
+3.69%
$ 453.86 million $ 21.79 million
Sep 3, 2022 $ 48.74
+2.08%
$ 437.73 million $ 21.38 million
Sep 2, 2022 $ 47.75
+0.62%
$ 428.83 million $ 17.6 million
Sep 1, 2022 $ 47.46
+0.13%
$ 426.16 million $ 24.52 million
Aug 31, 2022 $ 47.4
-0.11%
$ 425.62 million $ 28.76 million
Aug 30, 2022 $ 47.45
-5.19%
$ 426.14 million $ 58.43 million
Aug 29, 2022 $ 50.05
+9.84%
$ 449.49 million $ 37.42 million
Aug 28, 2022 $ 45.56
-0.59%
$ 409.17 million $ 25.63 million
Aug 27, 2022 $ 45.83
+3.21%
$ 411.6 million $ 96.58 million
Aug 26, 2022 $ 44.41
-8.56%
$ 398.78 million $ 81.35 million
Aug 25, 2022 $ 48.57
-0.90%
$ 436.12 million $ 48.19 million
Aug 24, 2022 $ 49.01
-1.19%
$ 440.1 million $ 70.1 million
Aug 23, 2022 $ 49.6
-1.74%
$ 445.45 million $ 56.74 million
Aug 22, 2022 $ 50.48
-0.56%
$ 453.32 million $ 30.29 million
Aug 21, 2022 $ 50.76
+4.56%
$ 455.85 million $ 31.34 million
Aug 20, 2022 $ 48.55
-0.28%
$ 435.98 million $ 27.22 million
Aug 19, 2022 $ 48.69
-5.85%
$ 437.22 million $ 48.19 million
Aug 18, 2022 $ 51.71
-5.56%
$ 464.4 million $ 48.34 million
Aug 17, 2022 $ 54.76
-2.34%
$ 491.75 million $ 42.94 million
Aug 16, 2022 $ 56.07
-2.86%
$ 503.54 million $ 45.55 million
Aug 15, 2022 $ 57.73
-1.91%
$ 518.4 million $ 35.34 million
Aug 14, 2022 $ 58.86
-3.66%
$ 528.57 million $ 46.63 million
Aug 13, 2022 $ 61.09
+0.01%
$ 548.62 million $ 25.21 million
Aug 12, 2022 $ 61.09
+0.47%
$ 548.58 million $ 62.15 million
Aug 11, 2022 $ 60.8
-3.35%
$ 546.01 million $ 57.33 million
Aug 10, 2022 $ 62.91
+4.55%
$ 564.98 million $ 99.79 million
Aug 9, 2022 $ 60.18
-7.00%
$ 540.39 million $ 69.39 million
Aug 8, 2022 $ 64.71
-1.55%
$ 581.07 million $ 64.04 million
Aug 7, 2022 $ 65.73
-1.01%
$ 590.24 million $ 33.3 million
Aug 6, 2022 $ 66.4
+4.63%
$ 596.26 million $ 48.53 million
Aug 5, 2022 $ 63.46
+4.18%
$ 569.87 million $ 74.49 million
Aug 4, 2022 $ 60.92
-0.76%
$ 547.02 million $ 17.82 million
Aug 3, 2022 $ 61.38
+0.79%
$ 551.19 million $ 40.13 million
Aug 2, 2022 $ 60.9
-5.01%
$ 546.88 million $ 51.92 million
Aug 1, 2022 $ 64.11
+0.51%
$ 575.72 million $ 50.85 million
Jul 31, 2022 $ 63.79
+1.08%
$ 572.8 million $ 30.43 million
Jul 30, 2022 $ 63.1
-1.10%
$ 566.65 million $ 25.05 million
Jul 29, 2022 $ 63.8
-2.48%
$ 572.92 million $ 90.55 million
Jul 28, 2022 $ 65.42
+5.03%
$ 587.47 million $ 30.74 million
Jul 27, 2022 $ 62.29
+7.37%
$ 559.36 million $ 16.53 million
Jul 26, 2022 $ 58
-0.84%
$ 520.87 million $ 13.74 million
Jul 25, 2022 $ 58.49
-9.65%
$ 525.28 million $ 23.84 million
Jul 24, 2022 $ 64.74
-3.63%
$ 581.38 million $ 14.5 million
Jul 23, 2022 $ 67.18
+1.06%
$ 603.28 million $ 75.42 million
Jul 22, 2022 $ 66.47
+8.58%
$ 596.92 million $ 57.22 million
Jul 21, 2022 $ 61.22
+2.20%
$ 549.74 million $ 44.9 million
Jul 20, 2022 $ 59.9
-4.98%
$ 537.89 million $ 44.31 million
Jul 19, 2022 $ 63.03
-1.42%
$ 566.05 million $ 47.59 million
Jul 18, 2022 $ 63.94
+17.47%
$ 574.19 million $ 63.22 million
Jul 17, 2022 $ 54.43
-3.68%
$ 488.79 million $ 19.82 million