Kusama Historical Data

KSM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 166.92
-5.16%
$ 1.5 billion $ 51.43 million
Feb 15, 2022 $ 176.01
+5.38%
$ 1.58 billion $ 30.33 million
Feb 14, 2022 $ 167.03
+2.20%
$ 1.5 billion $ 27.14 million
Feb 13, 2022 $ 163.44
-1.92%
$ 1.47 billion $ 27.79 million
Feb 12, 2022 $ 166.63
+1.10%
$ 1.5 billion $ 36 million
Feb 11, 2022 $ 164.82
-8.17%
$ 1.48 billion $ 48.83 million
Feb 10, 2022 $ 179.5
-6.60%
$ 1.61 billion $ 67.2 million
Feb 9, 2022 $ 192.18
-0.06%
$ 1.73 billion $ 57.79 million
Feb 8, 2022 $ 192.3
-2.89%
$ 1.73 billion $ 64.62 million
Feb 7, 2022 $ 198.01
+1.13%
$ 1.78 billion $ 63.71 million
Feb 6, 2022 $ 195.81
+5.84%
$ 1.76 billion $ 53.38 million
Feb 5, 2022 $ 185.01
+2.72%
$ 1.66 billion $ 47.19 million
Feb 4, 2022 $ 180.1
+10.89%
$ 1.62 billion $ 78.14 million
Feb 3, 2022 $ 162.41
+0.07%
$ 1.46 billion $ 44.72 million
Feb 2, 2022 $ 162.29
-4.97%
$ 1.46 billion $ 64.01 million
Feb 1, 2022 $ 170.78
+6.89%
$ 1.53 billion $ 54.12 million
Jan 31, 2022 $ 159.78
-2.04%
$ 1.43 billion $ 56.44 million
Jan 30, 2022 $ 163.1
-4.68%
$ 1.46 billion $ 34.52 million
Jan 29, 2022 $ 171.1
+1.27%
$ 1.54 billion $ 32.11 million
Jan 28, 2022 $ 168.97
+2.83%
$ 1.52 billion $ 43.06 million
Jan 27, 2022 $ 164.32
-0.55%
$ 1.48 billion $ 60.16 million
Jan 26, 2022 $ 165.22
-4.77%
$ 1.48 billion $ 78.26 million
Jan 25, 2022 $ 173.5
-0.52%
$ 1.56 billion $ 62.91 million
Jan 24, 2022 $ 174.41
-8.81%
$ 1.57 billion $ 95.51 million
Jan 23, 2022 $ 191.27
+0.87%
$ 1.72 billion $ 66.1 million
Jan 22, 2022 $ 189.63
-11.12%
$ 1.7 billion $ 98.05 million
Jan 21, 2022 $ 213.34
-10.85%
$ 1.92 billion $ 91.05 million
Jan 20, 2022 $ 239.3
-1.88%
$ 2.15 billion $ 53.74 million
Jan 19, 2022 $ 243.88
-3.79%
$ 2.19 billion $ 45.61 million
Jan 18, 2022 $ 253.49
-2.23%
$ 2.28 billion $ 51.25 million
Jan 17, 2022 $ 259.27
-6.65%
$ 2.33 billion $ 51.34 million
Jan 16, 2022 $ 277.74
-4.08%
$ 2.49 billion $ 70.64 million
Jan 15, 2022 $ 289.54
+2.78%
$ 2.6 billion $ 53.23 million
Jan 14, 2022 $ 281.71
+5.99%
$ 2.53 billion $ 77.02 million
Jan 13, 2022 $ 265.8
-3.49%
$ 2.39 billion $ 68.05 million
Jan 12, 2022 $ 275.41
+5.65%
$ 2.47 billion $ 83.65 million
Jan 11, 2022 $ 260.67
+7.87%
$ 2.34 billion $ 59.46 million
Jan 10, 2022 $ 241.64
-2.10%
$ 2.17 billion $ 50.4 million
Jan 9, 2022 $ 246.83
+2.79%
$ 2.22 billion $ 36.2 million
Jan 8, 2022 $ 240.12
-3.98%
$ 2.16 billion $ 71.25 million
Jan 7, 2022 $ 250.06
-7.33%
$ 2.25 billion $ 61.39 million
Jan 6, 2022 $ 269.85
+0.76%
$ 2.42 billion $ 56.5 million
Jan 5, 2022 $ 267.8
-9.56%
$ 2.4 billion $ 98.32 million
Jan 4, 2022 $ 296.11
+2.27%
$ 2.66 billion $ 81.67 million
Jan 3, 2022 $ 289.55
-2.04%
$ 2.6 billion $ 53.39 million
Jan 2, 2022 $ 295.59
+2.51%
$ 2.65 billion $ 43.75 million
Jan 1, 2022 $ 288.35
+3.95%
$ 2.59 billion $ 36.3 million
Dec 31, 2021 $ 277.41
-1.05%
$ 2.49 billion $ 50.43 million
Dec 30, 2021 $ 280.35
-1.15%
$ 2.52 billion $ 47.35 million
Dec 29, 2021 $ 283.59
-3.94%
$ 2.55 billion $ 68.43 million