Kusama Historical Data

KSM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 181.47
+4.21%
$ 1.63 billion $ 111.22 million
Apr 6, 2022 $ 174.15
-3.26%
$ 1.56 billion $ 109.74 million
Apr 5, 2022 $ 180.01
-4.61%
$ 1.62 billion $ 82.09 million
Apr 4, 2022 $ 188.71
-6.39%
$ 1.69 billion $ 99.73 million
Apr 3, 2022 $ 201.58
+0.15%
$ 1.81 billion $ 84.19 million
Apr 2, 2022 $ 201.27
+6.24%
$ 1.81 billion $ 128.11 million
Apr 1, 2022 $ 189.45
+0.64%
$ 1.7 billion $ 113.44 million
Mar 31, 2022 $ 188.24
-0.01%
$ 1.69 billion $ 147.15 million
Mar 30, 2022 $ 188.26
+2.29%
$ 1.69 billion $ 124.69 million
Mar 29, 2022 $ 184.04
+9.15%
$ 1.65 billion $ 119.46 million
Mar 28, 2022 $ 168.62
-3.09%
$ 1.51 billion $ 119.91 million
Mar 27, 2022 $ 173.99
+5.87%
$ 1.56 billion $ 60.09 million
Mar 26, 2022 $ 164.34
-1.31%
$ 1.48 billion $ 64.66 million
Mar 25, 2022 $ 166.51
+2.25%
$ 1.5 billion $ 71.26 million
Mar 24, 2022 $ 162.84
+0.58%
$ 1.46 billion $ 77.25 million
Mar 23, 2022 $ 161.9
+2.28%
$ 1.45 billion $ 83.7 million
Mar 22, 2022 $ 158.29
+2.03%
$ 1.42 billion $ 65.18 million
Mar 21, 2022 $ 155.13
+1.74%
$ 1.39 billion $ 113.23 million
Mar 20, 2022 $ 152.48
+3.79%
$ 1.37 billion $ 71.33 million
Mar 19, 2022 $ 146.91
-1.09%
$ 1.32 billion $ 64.26 million
Mar 18, 2022 $ 148.53
+11.54%
$ 1.33 billion $ 75.25 million
Mar 17, 2022 $ 133.16
+1.98%
$ 1.2 billion $ 54.11 million
Mar 16, 2022 $ 130.57
+4.09%
$ 1.17 billion $ 57.45 million
Mar 15, 2022 $ 125.44
+4.27%
$ 1.13 billion $ 41.91 million
Mar 14, 2022 $ 120.31
+2.19%
$ 1.08 billion $ 21.67 million
Mar 13, 2022 $ 117.73
-4.83%
$ 1.06 billion $ 21.57 million
Mar 12, 2022 $ 123.7
-0.13%
$ 1.11 billion $ 21.87 million
Mar 11, 2022 $ 123.86
-1.98%
$ 1.11 billion $ 31.42 million
Mar 10, 2022 $ 126.37
-6.38%
$ 1.13 billion $ 34.32 million
Mar 9, 2022 $ 134.98
+10.37%
$ 1.21 billion $ 30.01 million
Mar 8, 2022 $ 122.3
+1.36%
$ 1.1 billion $ 33.4 million
Mar 7, 2022 $ 120.66
+0.89%
$ 1.08 billion $ 37.32 million
Mar 6, 2022 $ 119.6
-2.46%
$ 1.07 billion $ 21.3 million
Mar 5, 2022 $ 122.62
+1.71%
$ 1.1 billion $ 19.84 million
Mar 4, 2022 $ 120.56
-8.58%
$ 1.08 billion $ 32.36 million
Mar 3, 2022 $ 131.88
-4.62%
$ 1.18 billion $ 34.46 million
Mar 2, 2022 $ 138.26
-0.09%
$ 1.24 billion $ 39.52 million
Mar 1, 2022 $ 138.38
+6.39%
$ 1.24 billion $ 62.67 million
Feb 28, 2022 $ 130.07
+10.68%
$ 1.17 billion $ 33.07 million
Feb 27, 2022 $ 117.51
-5.73%
$ 1.06 billion $ 32.23 million
Feb 26, 2022 $ 124.66
+0.06%
$ 1.12 billion $ 34.15 million
Feb 25, 2022 $ 124.59
+5.77%
$ 1.12 billion $ 37.02 million
Feb 24, 2022 $ 117.8
-4.35%
$ 1.06 billion $ 81.24 million
Feb 23, 2022 $ 123.16
-5.06%
$ 1.11 billion $ 46.86 million
Feb 22, 2022 $ 129.73
+2.97%
$ 1.16 billion $ 45.32 million
Feb 21, 2022 $ 125.98
-9.22%
$ 1.13 billion $ 60.34 million
Feb 20, 2022 $ 138.77
-8.13%
$ 1.25 billion $ 36.86 million
Feb 19, 2022 $ 151.06
+0.89%
$ 1.36 billion $ 24.66 million
Feb 18, 2022 $ 149.74
-3.60%
$ 1.34 billion $ 42.59 million
Feb 17, 2022 $ 155.33
-6.94%
$ 1.39 billion $ 55.38 million