Kusama Historical Data

KSM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 510.88
+23.12%
$ 4.59 billion $ 673.23 million
Jun 8, 2021 $ 415.24
+9.87%
$ 3.73 billion $ 635.89 million
Jun 7, 2021 $ 377.79
-9.63%
$ 3.39 billion $ 320.56 million
Jun 6, 2021 $ 417.47
+3.41%
$ 3.75 billion $ 185.62 million
Jun 5, 2021 $ 403.51
-3.64%
$ 3.62 billion $ 328.66 million
Jun 4, 2021 $ 419.33
-9.22%
$ 3.77 billion $ 540.96 million
Jun 3, 2021 $ 462.35
+3.26%
$ 4.15 billion $ 421.9 million
Jun 2, 2021 $ 448.09
+21.92%
$ 4.02 billion $ 480.08 million
Jun 1, 2021 $ 367.56
-1.01%
$ 3.3 billion $ 292.55 million
May 30, 2021 $ 310.53
+4.62%
$ 2.79 billion $ 228.28 million
May 29, 2021 $ 296.55
+2.91%
$ 2.66 billion $ 197.35 million
May 28, 2021 $ 288.23
-8.32%
$ 2.59 billion $ 303.96 million
May 27, 2021 $ 314.94
-7.59%
$ 2.83 billion $ 227.33 million
May 26, 2021 $ 340.77
+6.88%
$ 3.06 billion $ 317.38 million
May 25, 2021 $ 318.79
-7.70%
$ 2.86 billion $ 436.04 million
May 24, 2021 $ 345.24
+30.71%
$ 3.1 billion $ 400.86 million
May 23, 2021 $ 264.24
-16.53%
$ 2.37 billion $ 450.66 million
May 22, 2021 $ 316.79
-4.68%
$ 2.84 billion $ 317.65 million
May 21, 2021 $ 331.6
-14.64%
$ 2.98 billion $ 638.36 million
May 20, 2021 $ 388.21
+8.24%
$ 3.49 billion $ 742.81 million
May 19, 2021 $ 358.88
-39.93%
$ 3.22 billion $ 952.87 million
May 18, 2021 $ 597.66
+3.77%
$ 5.37 billion $ 591.26 million
May 17, 2021 $ 576.09
+6.08%
$ 5.17 billion $ 756.53 million
May 16, 2021 $ 542.9
-0.71%
$ 4.88 billion $ 465.03 million
May 15, 2021 $ 546.67
-7.04%
$ 4.91 billion $ 562.56 million
May 14, 2021 $ 587.55
+10.29%
$ 5.28 billion $ 604.35 million
May 13, 2021 $ 533.07
+11.83%
$ 4.79 billion $ 1.26 billion
May 12, 2021 $ 478.56
+8.20%
$ 4.3 billion $ 625 million
May 11, 2021 $ 442.15
+6.26%
$ 3.97 billion $ 178.52 million
May 10, 2021 $ 416.39
-8.72%
$ 3.74 billion $ 213.55 million
May 9, 2021 $ 456.05
+3.27%
$ 4.1 billion $ 169.92 million
May 8, 2021 $ 441.64
+1.56%
$ 3.97 billion $ 187.81 million
May 7, 2021 $ 434.85
-2.98%
$ 3.91 billion $ 203.26 million
May 6, 2021 $ 448.09
+2.74%
$ 4.02 billion $ 238.79 million
May 5, 2021 $ 436.41
+12.13%
$ 3.92 billion $ 159.39 million
May 4, 2021 $ 389.44
-9.18%
$ 3.5 billion $ 239.97 million
May 3, 2021 $ 428.79
+2.52%
$ 3.85 billion $ 179.24 million
May 2, 2021 $ 417.99
-1.33%
$ 3.75 billion $ 195.2 million
May 1, 2021 $ 423.63
+3.18%
$ 3.8 billion $ 146.56 million
Apr 30, 2021 $ 410.56
+5.97%
$ 3.69 billion $ 214.61 million
Apr 29, 2021 $ 387.23
-2.04%
$ 3.48 billion $ 156.04 million
Apr 28, 2021 $ 395.29
-0.97%
$ 3.55 billion $ 179.92 million
Apr 27, 2021 $ 399.05
+0.91%
$ 3.58 billion $ 208.3 million
Apr 26, 2021 $ 395.25
+23.32%
$ 3.55 billion $ 246.51 million
Apr 25, 2021 $ 320.42
+5.50%
$ 2.88 billion $ 133.33 million
Apr 24, 2021 $ 303.73
-9.02%
$ 2.73 billion $ 131.67 million
Apr 23, 2021 $ 333.74
-6.67%
$ 3 billion $ 294.79 million
Apr 22, 2021 $ 357.76
+0.36%
$ 3.21 billion $ 224.36 million
Apr 21, 2021 $ 356.61
-7.62%
$ 3.2 billion $ 184.06 million
Apr 20, 2021 $ 385.97
+4.14%
$ 3.47 billion $ 320.18 million