Kusama Historical Data

KSM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 370.67
-9.82%
$ 3.33 billion $ 227.22 million
Apr 18, 2021 $ 411.02
-11.15%
$ 3.69 billion $ 336.9 million
Apr 17, 2021 $ 462.75
+2.52%
$ 4.16 billion $ 233.66 million
Apr 16, 2021 $ 451.35
-5.62%
$ 4.05 billion $ 243.4 million
Apr 15, 2021 $ 478.01
+4.36%
$ 4.29 billion $ 247.9 million
Apr 14, 2021 $ 457.93
+5.49%
$ 4.11 billion $ 366.62 million
Apr 13, 2021 $ 434.22
+2.14%
$ 3.9 billion $ 195.54 million
Apr 12, 2021 $ 425.17
-3.93%
$ 3.82 billion $ 255.98 million
Apr 11, 2021 $ 442.58
-1.83%
$ 3.97 billion $ 162.72 million
Apr 10, 2021 $ 450.87
-0.51%
$ 4.05 billion $ 204.66 million
Apr 9, 2021 $ 453.16
-2.01%
$ 4.07 billion $ 208.6 million
Apr 8, 2021 $ 462.5
+7.08%
$ 4.15 billion $ 300.09 million
Apr 7, 2021 $ 432.11
-2.66%
$ 3.88 billion $ 420.66 million
Apr 6, 2021 $ 444.06
-4.20%
$ 3.99 billion $ 309.3 million
Apr 5, 2021 $ 463.45
+3.45%
$ 4.16 billion $ 288.94 million
Apr 4, 2021 $ 448.01
+1.79%
$ 4.02 billion $ 240.81 million
Apr 3, 2021 $ 440.26
-2.37%
$ 3.95 billion $ 427.65 million
Apr 2, 2021 $ 451.08
-2.80%
$ 4.05 billion $ 446.66 million
Apr 1, 2021 $ 464.17
-6.81%
$ 4.17 billion $ 531.86 million
Mar 30, 2021 $ 542.06
-1.41%
$ 4.87 billion $ 341.93 million
Mar 29, 2021 $ 549.84
+7.40%
$ 4.94 billion $ 486.51 million
Mar 28, 2021 $ 512.01
+8.49%
$ 4.6 billion $ 347.07 million
Mar 27, 2021 $ 472.23
+3.97%
$ 4.24 billion $ 476.4 million
Mar 26, 2021 $ 454.06
+9.51%
$ 4.08 billion $ 300.73 million
Mar 25, 2021 $ 414.66
-3.14%
$ 3.72 billion $ 468.03 million
Mar 24, 2021 $ 428.24
+0.53%
$ 3.85 billion $ 406.24 million
Mar 23, 2021 $ 426.11
-2.95%
$ 3.83 billion $ 307.87 million
Mar 22, 2021 $ 439.26
+9.30%
$ 3.94 billion $ 346.04 million
Mar 21, 2021 $ 401.93
+2.76%
$ 3.61 billion $ 235.8 million
Mar 20, 2021 $ 391.29
+1.88%
$ 3.51 billion $ 211.44 million
Mar 19, 2021 $ 384.15
+4.39%
$ 3.45 billion $ 306.69 million
Mar 18, 2021 $ 368.01
+5.98%
$ 3.3 billion $ 375.37 million
Mar 17, 2021 $ 347.42
+8.78%
$ 3.12 billion $ 209.64 million
Mar 16, 2021 $ 319.39
+2.44%
$ 2.87 billion $ 234.06 million
Mar 15, 2021 $ 311.85
+3.39%
$ 2.8 billion $ 237.39 million
Mar 14, 2021 $ 301.72
-4.09%
$ 2.71 billion $ 145.25 million
Mar 13, 2021 $ 314.65
-0.80%
$ 2.83 billion $ 186.23 million
Mar 12, 2021 $ 317.24
-3.40%
$ 2.85 billion $ 219.71 million
Mar 11, 2021 $ 328.45
+8.55%
$ 2.95 billion $ 265.58 million
Mar 10, 2021 $ 302.37
+4.56%
$ 2.72 billion $ 311.86 million
Mar 9, 2021 $ 289.17
+18.31%
$ 2.6 billion $ 250.35 million
Mar 8, 2021 $ 244.23
+4.18%
$ 2.19 billion $ 132.4 million
Mar 7, 2021 $ 234.43
+2.22%
$ 2.11 billion $ 115.65 million
Mar 6, 2021 $ 229.24
+0.74%
$ 2.06 billion $ 121.83 million
Mar 5, 2021 $ 227.57
-3.54%
$ 2.04 billion $ 162.29 million
Mar 4, 2021 $ 235.98
-4.33%
$ 2.12 billion $ 160.05 million
Mar 3, 2021 $ 247.21
+2.30%
$ 2.22 billion $ 174.24 million
Mar 2, 2021 $ 241.72
+5.66%
$ 2.17 billion $ 188.37 million
Mar 1, 2021 $ 228.73
+7.41%
$ 2.05 billion $ 175.57 million
Feb 28, 2021 $ 213.12
-6.99%
$ 1.91 billion $ 220.05 million