Kusama Historical Data

KSM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 229.32
+5.73%
$ 2.06 billion $ 178.53 million
Feb 26, 2021 $ 216.62
-4.53%
$ 1.95 billion $ 247.53 million
Feb 25, 2021 $ 226.87
-6.54%
$ 2.04 billion $ 234.09 million
Feb 24, 2021 $ 242.45
+1.82%
$ 2.18 billion $ 303.07 million
Feb 23, 2021 $ 237.76
-13.25%
$ 2.14 billion $ 564.4 million
Feb 22, 2021 $ 274.12
+21.40%
$ 2.46 billion $ 599.58 million
Feb 21, 2021 $ 225.8
+0.53%
$ 2.03 billion $ 167.43 million
Feb 20, 2021 $ 224.68
-0.59%
$ 2.02 billion $ 310 million
Feb 19, 2021 $ 226.03
+0.78%
$ 2.03 billion $ 281.08 million
Feb 18, 2021 $ 224.18
-7.37%
$ 2.01 billion $ 217.92 million
Feb 17, 2021 $ 242
+15.75%
$ 2.17 billion $ 382.16 million
Feb 16, 2021 $ 208.57
+10.18%
$ 1.87 billion $ 414.1 million
Feb 15, 2021 $ 188.1
+17.89%
$ 1.69 billion $ 592.22 million
Feb 14, 2021 $ 159.66
-1.59%
$ 1.43 billion $ 166.51 million
Feb 13, 2021 $ 162.14
+5.25%
$ 1.46 billion $ 200.01 million
Feb 12, 2021 $ 153.99
+7.72%
$ 1.38 billion $ 162.81 million
Feb 11, 2021 $ 143.07
+10.63%
$ 1.28 billion $ 181.24 million
Feb 10, 2021 $ 129.51
-0.80%
$ 1.16 billion $ 153.76 million
Feb 9, 2021 $ 130.57
-3.51%
$ 1.17 billion $ 169.37 million
Feb 8, 2021 $ 135.38
+17.51%
$ 1.22 billion $ 193.72 million
Feb 7, 2021 $ 115.06
+2.01%
$ 1.03 billion $ 136.18 million
Feb 6, 2021 $ 112.73
-6.19%
$ 1.01 billion $ 135.5 million
Feb 5, 2021 $ 120.13
+3.85%
$ 1.08 billion $ 159.69 million
Feb 4, 2021 $ 115.64
-3.95%
$ 1.04 billion $ 142.99 million
Feb 3, 2021 $ 120.41
+14.80%
$ 1.08 billion $ 179.64 million
Feb 2, 2021 $ 104.99
+4.15%
$ 942.78 million $ 122.86 million
Feb 1, 2021 $ 100.8
+3.00%
$ 905.22 million $ 101.33 million
Jan 30, 2021 $ 101.04
-5.13%
$ 907.33 million $ 90.67 million
Jan 29, 2021 $ 106.39
-6.29%
$ 955.42 million $ 128.57 million
Jan 28, 2021 $ 113.4
+19.10%
$ 1.02 billion $ 149.55 million
Jan 27, 2021 $ 95.21
-6.51%
$ 854.98 million $ 85.36 million
Jan 26, 2021 $ 101.79
+2.10%
$ 914.09 million $ 89.29 million
Jan 24, 2021 $ 104.04
-3.19%
$ 934.32 million $ 97.22 million
Jan 23, 2021 $ 107.41
+3.65%
$ 964.52 million $ 105.2 million
Jan 22, 2021 $ 103.71
+11.23%
$ 931.31 million $ 130.34 million
Jan 21, 2021 $ 93.39
-11.90%
$ 838.65 million $ 121.31 million
Jan 20, 2021 $ 106.06
+3.93%
$ 952.44 million $ 132.02 million
Jan 19, 2021 $ 102.53
-6.34%
$ 920.72 million $ 117.37 million
Jan 18, 2021 $ 109.67
+6.96%
$ 984.85 million $ 193.62 million
Jan 17, 2021 $ 102.75
-0.66%
$ 922.69 million $ 163.47 million
Jan 16, 2021 $ 103.95
+24.74%
$ 933.5 million $ 185.29 million
Jan 15, 2021 $ 83.18
-5.73%
$ 746.95 million $ 124.74 million
Jan 14, 2021 $ 87.4
+13.84%
$ 784.87 million $ 139.73 million
Jan 13, 2021 $ 76.65
+22.51%
$ 688.29 million $ 130.96 million
Jan 12, 2021 $ 62.47
-3.15%
$ 560.98 million $ 68.16 million
Jan 11, 2021 $ 64.53
-9.60%
$ 579.48 million $ 109.32 million
Jan 10, 2021 $ 71.45
+3.17%
$ 641.65 million $ 102.39 million
Jan 9, 2021 $ 69.68
+1.10%
$ 625.77 million $ 68.42 million
Jan 8, 2021 $ 68.83
+0.19%
$ 618.1 million $ 82.78 million
Jan 7, 2021 $ 68.14
-9.46%
$ 611.9 million $ 98.22 million