Kusama Historical Data

KSM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 7.34
+1.95%
$ 127.77 million $ 6.52 million
Dec 15, 2025 $ 7.15
-4.65%
$ 125.81 million $ 6.49 million
Dec 14, 2025 $ 7.5
-3.90%
$ 130.92 million $ 3.61 million
Dec 13, 2025 $ 7.8
+1.70%
$ 136.23 million $ 3.02 million
Dec 12, 2025 $ 7.67
-1.67%
$ 133.88 million $ 4.98 million
Dec 11, 2025 $ 7.8
-4.11%
$ 136.11 million $ 7.71 million
Dec 10, 2025 $ 8.13
-5.15%
$ 141.91 million $ 8 million
Dec 9, 2025 $ 8.58
+4.48%
$ 149.59 million $ 6.18 million
Dec 8, 2025 $ 8.21
+1.90%
$ 143.13 million $ 4.79 million
Dec 7, 2025 $ 8.05
-2.10%
$ 140.33 million $ 5.41 million
Dec 6, 2025 $ 8.23
+0.47%
$ 143.4 million $ 3.69 million
Dec 5, 2025 $ 8.19
-4.19%
$ 142.65 million $ 6.23 million
Dec 4, 2025 $ 8.55
-2.86%
$ 149.02 million $ 5.16 million
Dec 3, 2025 $ 8.8
+2.00%
$ 153.28 million $ 6.21 million
Dec 2, 2025 $ 8.63
+8.41%
$ 150.17 million $ 8.01 million
Dec 1, 2025 $ 7.96
-6.77%
$ 138.73 million $ 11.02 million
Nov 30, 2025 $ 8.69
-0.60%
$ 148.5 million $ 4.39 million
Nov 29, 2025 $ 8.73
-1.40%
$ 152.11 million $ 5.84 million
Nov 28, 2025 $ 8.85
-0.91%
$ 153.91 million $ 6.2 million
Nov 27, 2025 $ 8.94
+2.27%
$ 155.32 million $ 7.12 million
Nov 26, 2025 $ 8.73
+0.04%
$ 151.94 million $ 5.18 million
Nov 25, 2025 $ 8.73
+0.10%
$ 151.65 million $ 5.18 million
Nov 24, 2025 $ 8.82
+4.13%
$ 151.51 million $ 6.94 million
Nov 23, 2025 $ 8.56
+0.51%
$ 147.01 million $ 4.23 million
Nov 22, 2025 $ 8.57
-0.59%
$ 147.8 million $ 5.09 million
Nov 21, 2025 $ 8.41
-10.39%
$ 149.66 million $ 10.29 million
Nov 20, 2025 $ 9.63
-1.74%
$ 163.2 million $ 9.35 million
Nov 19, 2025 $ 9.8
-1.16%
$ 169.74 million $ 7.76 million
Nov 18, 2025 $ 9.92
+1.55%
$ 171.88 million $ 9.03 million
Nov 17, 2025 $ 9.77
-1.35%
$ 169.32 million $ 7.17 million
Nov 16, 2025 $ 9.88
-3.61%
$ 171.64 million $ 7.4 million
Nov 15, 2025 $ 10.27
+2.54%
$ 177.59 million $ 7.6 million
Nov 14, 2025 $ 10.16
-3.64%
$ 173.89 million $ 8.96 million
Nov 13, 2025 $ 10.51
-3.62%
$ 182.56 million $ 9.32 million
Nov 12, 2025 $ 10.99
-3.55%
$ 188.81 million $ 8.42 million
Nov 11, 2025 $ 11.4
-7.88%
$ 197.27 million $ 11.58 million
Nov 10, 2025 $ 12.36
+1.15%
$ 213.87 million $ 25.65 million
Nov 9, 2025 $ 12.22
-10.51%
$ 211.37 million $ 68.21 million
Nov 8, 2025 $ 13.65
+21.38%
$ 236.17 million $ 140.33 million
Nov 7, 2025 $ 11.25
+16.95%
$ 194.51 million $ 30.45 million
Nov 6, 2025 $ 9.62
+3.44%
$ 166.28 million $ 15.4 million
Nov 5, 2025 $ 9.3
+1.57%
$ 160.71 million $ 9.11 million
Nov 4, 2025 $ 9.16
-4.61%
$ 158.16 million $ 15.95 million
Nov 3, 2025 $ 9.6
-12.95%
$ 205,207 $ 18.7 million
Nov 2, 2025 $ 11.03
+9.18%
$ 234,088 $ 37.61 million
Nov 1, 2025 $ 10.1
+6.66%
$ 214,337 $ 8.7 million
Oct 31, 2025 $ 9.47
-0.97%
$ 200,972 $ 5.27 million
Oct 30, 2025 $ 9.47
-7.46%
$ 202,865 $ 11.05 million
Oct 29, 2025 $ 10.24
+2.17%
$ 212,737 $ 6.89 million
Oct 28, 2025 $ 10.02
-4.90%
$ 208,167 $ 5.95 million