Kusama Historical Data

KSM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 10.54
-3.07%
$ 218,601 $ 8.6 million
Oct 26, 2025 $ 10.87
+2.34%
$ 225,787 $ 5.87 million
Oct 25, 2025 $ 10.62
-0.20%
$ 220,622 $ 3.38 million
Oct 24, 2025 $ 10.64
-1.46%
$ 221,054 $ 7.84 million
Oct 23, 2025 $ 10.82
+1.93%
$ 224,016 $ 8.57 million
Oct 22, 2025 $ 10.47
-2.03%
$ 260,138 $ 11.92 million
Oct 21, 2025 $ 10.67
-2.10%
$ 259,662 $ 10.89 million
Oct 20, 2025 $ 10.88
-1.46%
$ 262,482 $ 8.49 million
Oct 19, 2025 $ 11.12
+5.49%
$ 267,888 $ 9.18 million
Oct 18, 2025 $ 10.49
-1.29%
$ 255,773 $ 6.61 million
Oct 17, 2025 $ 10.76
-1.35%
$ 217,828 $ 14.87 million
Oct 16, 2025 $ 10.91
-3.11%
$ 187.03 million $ 10.71 million
Oct 15, 2025 $ 11.26
-4.63%
$ 193.13 million $ 8.9 million
Oct 14, 2025 $ 11.81
-5.17%
$ 202.42 million $ 14.82 million
Oct 13, 2025 $ 12.45
+7.05%
$ 213.38 million $ 16.2 million
Oct 12, 2025 $ 11.63
+11.58%
$ 199.43 million $ 12.14 million
Oct 11, 2025 $ 10.42
-3.74%
$ 178.7 million $ 17.45 million
Oct 10, 2025 $ 10.83
-26.67%
$ 185.06 million $ 27.63 million
Oct 9, 2025 $ 14.77
-1.99%
$ 253.19 million $ 15.75 million
Oct 8, 2025 $ 15.07
+1.49%
$ 258.4 million $ 9.47 million
Oct 7, 2025 $ 14.85
-4.71%
$ 254.5 million $ 14.76 million
Oct 6, 2025 $ 15.58
+3.80%
$ 267.24 million $ 9.99 million
Oct 5, 2025 $ 15.01
+0.53%
$ 257.18 million $ 9.91 million
Oct 4, 2025 $ 14.93
-2.87%
$ 255.75 million $ 7.22 million
Oct 3, 2025 $ 15.44
-0.10%
$ 263.25 million $ 9.88 million
Oct 2, 2025 $ 15.45
+2.91%
$ 264.63 million $ 10.33 million
Oct 1, 2025 $ 15.06
+5.02%
$ 257.04 million $ 10.62 million
Sep 30, 2025 $ 14.3
-0.57%
$ 245.4 million $ 10.36 million
Sep 29, 2025 $ 14.38
-1.90%
$ 246.08 million $ 11.5 million
Sep 28, 2025 $ 14.71
+4.68%
$ 250.77 million $ 23.72 million
Sep 27, 2025 $ 14.06
-0.01%
$ 240.36 million $ 6.17 million
Sep 26, 2025 $ 14.01
+6.31%
$ 240.33 million $ 15.6 million
Sep 25, 2025 $ 13.27
-7.13%
$ 225.14 million $ 15.42 million
Sep 24, 2025 $ 14.19
-0.07%
$ 244.07 million $ 7 million
Sep 23, 2025 $ 14.2
-1.27%
$ 242.56 million $ 9.03 million
Sep 22, 2025 $ 14.31
-7.01%
$ 245.58 million $ 18.22 million
Sep 21, 2025 $ 15.48
-2.59%
$ 262.65 million $ 8.59 million
Sep 20, 2025 $ 15.9
+1.48%
$ 271.17 million $ 9.04 million
Sep 19, 2025 $ 15.74
-2.30%
$ 267.36 million $ 17.29 million
Sep 18, 2025 $ 16.12
+0.53%
$ 274.79 million $ 12.2 million
Sep 17, 2025 $ 16.12
+2.06%
$ 273.49 million $ 12.47 million
Sep 16, 2025 $ 15.84
+3.58%
$ 269.24 million $ 10.23 million
Sep 15, 2025 $ 15.24
-3.79%
$ 260.69 million $ 13.53 million
Sep 14, 2025 $ 16.01
-3.79%
$ 270.04 million $ 14.52 million
Sep 13, 2025 $ 16.64
+4.11%
$ 283.53 million $ 20.72 million
Sep 12, 2025 $ 15.99
+1.48%
$ 272.26 million $ 9.32 million
Sep 11, 2025 $ 15.75
+0.26%
$ 268.18 million $ 9.58 million
Sep 10, 2025 $ 15.71
+1.24%
$ 267.44 million $ 11.59 million
Sep 9, 2025 $ 15.52
+0.35%
$ 264.29 million $ 13.2 million
Sep 8, 2025 $ 15.46
+0.86%
$ 263.1 million $ 11.57 million