Kusama Historical Data

KSM Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 37.99
+4.93%
$ 341.15 million $ 27.47 million
Nov 16, 2020 $ 36.2
+1.96%
$ 325.1 million $ 22.8 million
Nov 15, 2020 $ 35.51
-4.28%
$ 318.87 million $ 23.75 million
Nov 14, 2020 $ 37.1
-3.91%
$ 333.16 million $ 24.04 million
Nov 13, 2020 $ 38.61
+1.39%
$ 346.68 million $ 24.71 million
Nov 12, 2020 $ 38.07
+6.94%
$ 341.87 million $ 30.91 million
Nov 11, 2020 $ 35.6
+1.86%
$ 319.7 million $ 32.37 million
Nov 10, 2020 $ 34.95
+5.50%
$ 313.82 million $ 25.88 million
Nov 9, 2020 $ 33.17
+0.65%
$ 297.86 million $ 28.54 million
Nov 8, 2020 $ 32.94
+5.50%
$ 295.77 million $ 26.97 million
Nov 7, 2020 $ 31.22
-5.00%
$ 280.4 million $ 36.64 million
Nov 6, 2020 $ 32.82
+8.54%
$ 294.71 million $ 32.33 million
Nov 5, 2020 $ 30.33
+5.82%
$ 272.35 million $ 23.36 million
Nov 4, 2020 $ 28.66
-0.99%
$ 257.36 million $ 19.7 million
Nov 3, 2020 $ 28.94
-3.69%
$ 259.84 million $ 18.94 million
Nov 2, 2020 $ 30.04
-6.74%
$ 269.76 million $ 24.69 million
Nov 1, 2020 $ 32.18
+5.88%
$ 288.99 million $ 24.15 million
Oct 31, 2020 $ 30.39
+2.87%
$ 272.87 million $ 21.27 million
Oct 30, 2020 $ 29.53
-1.64%
$ 265.22 million $ 27.05 million
Oct 29, 2020 $ 30.02
-4.99%
$ 269.58 million $ 28.08 million
Oct 28, 2020 $ 31.6
-8.04%
$ 283.77 million $ 48.26 million
Oct 27, 2020 $ 34.39
-2.61%
$ 308.84 million $ 63.35 million
Oct 26, 2020 $ 35.31
+32.16%
$ 317.12 million $ 100.58 million
Oct 25, 2020 $ 26.72
-1.72%
$ 239.99 million $ 25.43 million
Oct 24, 2020 $ 27.19
-2.87%
$ 244.18 million $ 20.83 million
Oct 23, 2020 $ 28.07
-0.60%
$ 252.05 million $ 24.8 million
Oct 22, 2020 $ 28.24
+1.03%
$ 253.57 million $ 21.34 million
Oct 21, 2020 $ 27.94
-0.23%
$ 250.93 million $ 22.49 million
Oct 20, 2020 $ 27.99
-3.92%
$ 251.39 million $ 23.99 million
Oct 19, 2020 $ 29.12
-5.90%
$ 261.54 million $ 20.5 million
Oct 18, 2020 $ 30.95
+5.90%
$ 277.93 million $ 18.59 million
Oct 17, 2020 $ 29.23
+4.33%
$ 262.47 million $ 17.87 million
Oct 16, 2020 $ 28.02
-4.49%
$ 251.63 million $ 21.68 million
Oct 15, 2020 $ 29.33
-5.52%
$ 263.4 million $ 20.36 million
Oct 14, 2020 $ 31.05
+1.28%
$ 278.79 million $ 29.01 million
Oct 13, 2020 $ 30.65
-4.83%
$ 275.26 million $ 22.03 million
Oct 12, 2020 $ 32.21
+10.21%
$ 289.21 million $ 32.1 million
Oct 11, 2020 $ 29.23
-1.66%
$ 262.5 million $ 24.88 million
Oct 10, 2020 $ 29.72
+0.77%
$ 266.89 million $ 29.64 million
Oct 9, 2020 $ 29.49
+6.13%
$ 264.84 million $ 25.27 million
Oct 8, 2020 $ 27.78
+5.01%
$ 249.5 million $ 35.27 million
Oct 7, 2020 $ 26.46
-4.25%
$ 237.6 million $ 24.79 million
Oct 6, 2020 $ 27.63
-13.09%
$ 248.12 million $ 16.94 million
Oct 5, 2020 $ 31.79
-0.22%
$ 285.49 million $ 19.65 million
Oct 4, 2020 $ 31.85
-1.26%
$ 286.01 million $ 22.41 million
Oct 3, 2020 $ 32.26
+0.52%
$ 289.7 million $ 20.99 million
Oct 2, 2020 $ 32.09
-5.94%
$ 288.19 million $ 31.87 million
Oct 1, 2020 $ 34.1
+0.14%
$ 306.26 million $ 31.46 million
Sep 30, 2020 $ 34.05
-4.37%
$ 305.8 million $ 25.59 million
Sep 29, 2020 $ 35.61
+5.26%
$ 319.81 million $ 31.55 million