Kusama Historical Data

KSM Page 42
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 33.85
-1.32%
$ 303.97 million $ 38.04 million
Sep 27, 2020 $ 34.29
-4.42%
$ 307.92 million $ 32.14 million
Sep 26, 2020 $ 35.89
-2.80%
$ 322.32 million $ 27.62 million
Sep 25, 2020 $ 36.92
+1.02%
$ 331.55 million $ 34.91 million
Sep 24, 2020 $ 36.54
+11.63%
$ 328.17 million $ 46.19 million
Sep 23, 2020 $ 32.76
-1.93%
$ 294.15 million $ 53.47 million
Sep 22, 2020 $ 33.4
+3.95%
$ 299.95 million $ 44.36 million
Sep 21, 2020 $ 32.14
-19.02%
$ 288.62 million $ 59.33 million
Sep 20, 2020 $ 39.69
-9.87%
$ 356.42 million $ 61.86 million
Sep 19, 2020 $ 44.03
-1.60%
$ 395.44 million $ 60.21 million
Sep 18, 2020 $ 44.71
-4.87%
$ 401.5 million $ 67.67 million
Sep 17, 2020 $ 46.98
+10.49%
$ 421.92 million $ 97.29 million
Sep 16, 2020 $ 42.54
+8.06%
$ 382.04 million $ 67.77 million
Sep 15, 2020 $ 39.36
-2.00%
$ 353.41 million $ 71.54 million
Sep 14, 2020 $ 40.13
+1.97%
$ 360.4 million $ 77.19 million
Sep 13, 2020 $ 39.4
+11.85%
$ 353.8 million $ 84.01 million
Sep 12, 2020 $ 35.23
+10.86%
$ 316.33 million $ 57.37 million
Sep 11, 2020 $ 31.74
-4.08%
$ 285.04 million $ 48.37 million
Sep 10, 2020 $ 33.07
-3.02%
$ 297.01 million $ 51.38 million
Sep 9, 2020 $ 34.11
+9.02%
$ 306.31 million $ 70.01 million
Sep 8, 2020 $ 31.29
-11.95%
$ 280.95 million $ 71.1 million
Sep 7, 2020 $ 35.51
-6.78%
$ 318.86 million $ 103.71 million
Sep 6, 2020 $ 38.12
+17.31%
$ 342.29 million $ 126.78 million
Sep 5, 2020 $ 32.46
-23.28%
$ 291.54 million $ 138.16 million
Sep 4, 2020 $ 42.36
-5.18%
$ 380.44 million $ 130.14 million
Sep 3, 2020 $ 44.74
-21.54%
$ 401.76 million $ 197.32 million
Sep 2, 2020 $ 57.23
+39.16%
$ 513.9 million $ 272.75 million
Sep 1, 2020 $ 41.21
-10.84%
$ 370.11 million $ 78.79 million
Aug 31, 2020 $ 46.38
+36.05%
$ -- $ 90.72 million
Aug 30, 2020 $ 34.11
-0.22%
$ -- $ 50.39 million
Aug 29, 2020 $ 34.22
+6.27%
$ -- $ 61.01 million
Aug 28, 2020 $ 32.2
+19.56%
$ -- $ 43.54 million
Aug 27, 2020 $ 26.95
-15.09%
$ -- $ 33.51 million
Aug 26, 2020 $ 31.77
-12.92%
$ -- $ 42.79 million
Aug 25, 2020 $ 36.46
+58.94%
$ -- $ 109.14 million
Aug 24, 2020 $ 22.93
+29.97%
$ -- $ 24.51 million
Aug 23, 2020 $ 17.64
-3.88%
$ -- $ 11.61 million
Aug 22, 2020 $ 18.35
+23.79%
$ -- $ 21.32 million
Aug 21, 2020 $ 14.83
+0.45%
$ -- $ 14.67 million
Aug 20, 2020 $ 14.77
+21.11%
$ -- $ 10.46 million
Aug 19, 2020 $ 12.19
-7.91%
$ -- $ 8.97 million
Aug 18, 2020 $ 13.24
-0.06%
$ -- $ 10.6 million
Aug 17, 2020 $ 13.25
-0.23%
$ -- $ 8.19 million
Aug 16, 2020 $ 13.28
-0.67%
$ -- $ 7.05 million
Aug 15, 2020 $ 13.36
+0.60%
$ -- $ 7.9 million
Aug 14, 2020 $ 13.28
+1.44%
$ -- $ 7.33 million
Aug 13, 2020 $ 13.09
-7.76%
$ -- $ 10.64 million
Aug 12, 2020 $ 14.19
+2.58%
$ -- $ 8.71 million
Aug 11, 2020 $ 13.84
-5.82%
$ -- $ 12.4 million
Aug 10, 2020 $ 14.69
+6.98%
$ -- $ 14.63 million