Kusama Historical Data

KSM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 1.55
+8.02%
$ -- $ 937,993
Mar 12, 2020 $ 1.44
-33.95%
$ -- $ 1.12 million
Mar 11, 2020 $ 2.18
-11.57%
$ -- $ 1.57 million
Mar 10, 2020 $ 2.46
-3.89%
$ -- $ 1.59 million
Mar 9, 2020 $ 2.56
-15.14%
$ -- $ 1.79 million
Mar 8, 2020 $ 3.02
+0.42%
$ -- $ 1.52 million
Mar 7, 2020 $ 3
+3.50%
$ -- $ 1.96 million
Mar 6, 2020 $ 2.91
-9.47%
$ -- $ 1.76 million
Mar 5, 2020 $ 3.19
-7.45%
$ -- $ 2.01 million
Mar 4, 2020 $ 3.44
-1.22%
$ -- $ 2.16 million
Mar 3, 2020 $ 3.48
-3.91%
$ -- $ 1.88 million
Mar 2, 2020 $ 3.63
+26.32%
$ -- $ 2.16 million
Mar 1, 2020 $ 2.87
-0.58%
$ -- $ 1.73 million
Feb 29, 2020 $ 2.89
+9.27%
$ -- $ 1.71 million
Feb 28, 2020 $ 2.64
-0.23%
$ -- $ 1.41 million
Feb 27, 2020 $ 2.64
+7.90%
$ -- $ 1.3 million
Feb 26, 2020 $ 2.45
-15.79%
$ -- $ 1.41 million
Feb 25, 2020 $ 2.91
-7.34%
$ -- $ 1.67 million
Feb 24, 2020 $ 3.14
+13.16%
$ -- $ 1.85 million
Feb 23, 2020 $ 2.78
-10.12%
$ -- $ 1.65 million
Feb 22, 2020 $ 3.09
+20.93%
$ -- $ 2.04 million
Feb 21, 2020 $ 2.59
+35.69%
$ -- $ 1.49 million
Feb 20, 2020 $ 1.9
-6.50%
$ -- $ 1.15 million
Feb 19, 2020 $ 2.04
+20.25%
$ -- $ 1.24 million
Feb 18, 2020 $ 1.69
+18.15%
$ -- $ 804,647
Feb 17, 2020 $ 1.43
-9.99%
$ -- $ 950,187
Feb 16, 2020 $ 1.59
-1.51%
$ -- $ 814,297
Feb 15, 2020 $ 1.61
-10.62%
$ -- $ 1.04 million
Feb 14, 2020 $ 1.8
+35.84%
$ -- $ 1.28 million
Feb 13, 2020 $ 1.32
+12.31%
$ -- $ 1.14 million
Feb 12, 2020 $ 1.17
+9.12%
$ -- $ 940,939
Feb 11, 2020 $ 1.08
+3.12%
$ -- $ 877,035
Feb 10, 2020 $ 1.04
-2.31%
$ -- $ 824,257
Feb 9, 2020 $ 1.07
-0.30%
$ -- $ 924,310
Feb 8, 2020 $ 1.04
-1.32%
$ -- $ 981,025
Feb 7, 2020 $ 1.06
-0.53%
$ -- $ 982,835
Feb 6, 2020 $ 1.06
-3.04%
$ -- $ 800,884
Feb 5, 2020 $ 1.09
-1.25%
$ -- $ 875,109
Feb 4, 2020 $ 1.1
+0.14%
$ -- $ 807,991
Feb 3, 2020 $ 1.09
-12.26%
$ -- $ 977,760
Feb 2, 2020 $ 1.24
+7.11%
$ -- $ 1.04 million
Feb 1, 2020 $ 1.15
+0.26%
$ -- $ 915,796
Jan 31, 2020 $ 1.15
+7.35%
$ -- $ 975,183
Jan 30, 2020 $ 1.07
-4.76%
$ -- $ 1.02 million
Jan 29, 2020 $ 1.13
-3.47%
$ -- $ 921,607
Jan 28, 2020 $ 1.17
+2.06%
$ -- $ 810,296
Jan 27, 2020 $ 1.16
+11.09%
$ -- $ 902,703
Jan 26, 2020 $ 1.05
+1.56%
$ -- $ 849,391
Jan 25, 2020 $ 1.03
+1.23%
$ -- $ 639,272
Jan 24, 2020 $ 1.02
-2.67%
$ -- $ 819,678