Kusama Historical Data

KSM Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 5.12
-3.30%
$ -- $ 4.29 million
May 1, 2020 $ 5.3
+1.17%
$ -- $ 4.99 million
Apr 30, 2020 $ 5.23
+22.87%
$ -- $ 3.37 million
Apr 29, 2020 $ 4.26
+0.09%
$ -- $ 2.81 million
Apr 28, 2020 $ 4.26
+4.88%
$ -- $ 1.59 million
Apr 27, 2020 $ 4.06
-6.53%
$ -- $ 1.61 million
Apr 26, 2020 $ 4.34
+6.94%
$ -- $ 1.77 million
Apr 25, 2020 $ 4.06
-6.48%
$ -- $ 1.27 million
Apr 24, 2020 $ 4.34
-7.76%
$ -- $ 1.29 million
Apr 23, 2020 $ 4.7
+19.41%
$ -- $ 1.84 million
Apr 22, 2020 $ 3.91
+16.41%
$ -- $ 1.44 million
Apr 21, 2020 $ 3.27
-1.53%
$ -- $ 1.35 million
Apr 20, 2020 $ 3.32
+2.33%
$ -- $ 3.1 million
Apr 19, 2020 $ 3.24
+2.19%
$ -- $ 2.18 million
Apr 18, 2020 $ 3.17
+3.76%
$ -- $ 2.23 million
Apr 17, 2020 $ 3.05
-4.01%
$ -- $ 1.78 million
Apr 16, 2020 $ 3.18
+8.31%
$ -- $ 2.81 million
Apr 15, 2020 $ 2.94
-2.03%
$ -- $ 1.78 million
Apr 14, 2020 $ 3
+7.18%
$ -- $ 3.22 million
Apr 13, 2020 $ 2.8
+1.37%
$ -- $ 2.61 million
Apr 12, 2020 $ 2.76
+3.81%
$ -- $ 2.47 million
Apr 11, 2020 $ 2.66
-1.29%
$ -- $ 2.48 million
Apr 10, 2020 $ 2.7
+0.25%
$ -- $ 1.86 million
Apr 9, 2020 $ 2.69
+4.14%
$ -- $ 1.72 million
Apr 8, 2020 $ 2.59
-7.61%
$ -- $ 1.92 million
Apr 7, 2020 $ 2.8
+4.09%
$ -- $ 1.27 million
Apr 6, 2020 $ 2.69
+4.84%
$ -- $ 1.65 million
Apr 5, 2020 $ 2.57
-3.17%
$ -- $ 1.63 million
Apr 4, 2020 $ 2.65
-3.60%
$ -- $ 2.35 million
Apr 3, 2020 $ 2.76
+15.91%
$ -- $ 2.8 million
Apr 2, 2020 $ 2.38
+10.12%
$ -- $ 2.79 million
Apr 1, 2020 $ 2.16
+9.74%
$ -- $ 1.48 million
Mar 31, 2020 $ 1.97
+1.36%
$ -- $ 2.37 million
Mar 30, 2020 $ 1.95
+3.61%
$ -- $ 1.52 million
Mar 29, 2020 $ 1.88
-0.45%
$ -- $ 1.09 million
Mar 28, 2020 $ 1.89
-4.10%
$ -- $ 1.27 million
Mar 27, 2020 $ 1.97
+1.37%
$ -- $ 1.36 million
Mar 26, 2020 $ 1.94
-4.23%
$ -- $ 1.24 million
Mar 25, 2020 $ 2.04
-7.17%
$ -- $ 2.22 million
Mar 24, 2020 $ 2.19
+3.78%
$ -- $ 1.83 million
Mar 23, 2020 $ 2.11
+12.66%
$ -- $ 2.1 million
Mar 22, 2020 $ 1.87
-1.71%
$ -- $ 1.59 million
Mar 21, 2020 $ 1.91
+0.36%
$ -- $ 1.61 million
Mar 20, 2020 $ 1.91
+3.51%
$ -- $ 1.75 million
Mar 19, 2020 $ 1.84
+26.02%
$ -- $ 1.94 million
Mar 18, 2020 $ 1.46
+2.82%
$ -- $ 880,966
Mar 17, 2020 $ 1.42
-5.28%
$ -- $ 631,238
Mar 16, 2020 $ 1.5
-2.46%
$ -- $ 815,434
Mar 15, 2020 $ 1.54
-12.93%
$ -- $ 881,188
Mar 14, 2020 $ 1.77
+13.97%
$ -- $ 970,969