Kusama Historical Data

KSM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 3.73
+1.94%
$ -- $ 32,593
Dec 3, 2019 $ 3.66
+0.29%
$ -- $ 32,629
Dec 2, 2019 $ 3.65
-0.36%
$ -- $ 32,967
Dec 1, 2019 $ 3.66
-1.87%
$ -- $ 32,731
Nov 30, 2019 $ 3.73
-2.68%
$ -- $ 35,031
Nov 29, 2019 $ 3.84
+2.85%
$ -- $ 34,223
Nov 28, 2019 $ 3.73
-0.44%
$ -- $ 33,598
Nov 27, 2019 $ 3.76
+2.01%
$ -- $ 34,496
Nov 26, 2019 $ 3.68
-0.21%
$ -- $ 32,445
Nov 25, 2019 $ 3.68
+0.76%
$ -- $ 31,969
Nov 24, 2019 $ 3.65
-2.58%
$ -- $ 31,962
Nov 23, 2019 $ 3.75
-0.49%
$ -- $ 32,538
Nov 22, 2019 $ 3.75
-7.60%
$ -- $ 34,337
Nov 21, 2019 $ 4.06
-0.39%
$ -- $ 30,273
Nov 20, 2019 $ 4.08
-2.24%
$ -- $ 36,636
Nov 19, 2019 $ 4.17
-2.95%
$ -- $ 37,521
Nov 18, 2019 $ 4.3
+10.72%
$ -- $ 39,410
Nov 17, 2019 $ 3.88
+0.92%
$ -- $ 33,887
Nov 16, 2019 $ 3.85
-8.94%
$ -- $ 36,192
Nov 15, 2019 $ 4.23
-1.28%
$ -- $ 38,716
Nov 14, 2019 $ 4.28
-0.65%
$ -- $ 39,826
Nov 13, 2019 $ 4.31
-2.60%
$ -- $ 39,680
Nov 12, 2019 $ 4.43
+0.89%
$ -- $ 40,313
Nov 11, 2019 $ 4.39
+3.64%
$ -- $ 39,429
Nov 10, 2019 $ 4.24
-8.94%
$ -- $ 40,011
Nov 9, 2019 $ 4.66
+0.36%
$ -- $ 41,469
Nov 8, 2019 $ 4.64
-1.61%
$ -- $ 41,875
Nov 7, 2019 $ 4.72
+5.19%
$ -- $ 43,384
Nov 6, 2019 $ 4.48
+6.27%
$ -- $ 36,035
Nov 5, 2019 $ 4.21
+5.35%
$ -- $ 39,225
Nov 4, 2019 $ 4
+12.65%
$ -- $ 39,256
Nov 3, 2019 $ 3.55
-1.51%
$ -- $ 33,475
Nov 2, 2019 $ 3.6
+1.14%
$ -- $ 34,019
Nov 1, 2019 $ 3.56
+0.37%
$ -- $ 33,311
Oct 31, 2019 $ 3.55
-0.68%
$ -- $ 33,597
Oct 30, 2019 $ 3.57
+0.34%
$ -- $ 33,779
Oct 29, 2019 $ 3.56
+1.02%
$ -- $ 33,354
Oct 28, 2019 $ 3.53
-1.89%
$ -- $ 32,369
Oct 27, 2019 $ 3.59
+1.70%
$ -- $ 33,030
Oct 26, 2019 $ 3.52
-4.66%
$ -- $ 32,321
Oct 25, 2019 $ 3.69
+1.80%
$ -- $ 34,790
Oct 24, 2019 $ 3.62
+0.26%
$ -- $ 26,153
Oct 23, 2019 $ 3.61
-3.68%
$ -- $ 32,359
Oct 22, 2019 $ 3.75
+3.36%
$ -- $ 33,691
Oct 21, 2019 $ 3.63
+0.46%
$ -- $ 32,801
Oct 20, 2019 $ 3.61
+0.59%
$ -- $ 32,257
Oct 19, 2019 $ 3.59
-0.14%
$ -- $ 32,303
Oct 18, 2019 $ 3.59
+0.56%
$ -- $ 32,052
Oct 17, 2019 $ 3.57
-12.74%
$ -- $ 32,182
Oct 16, 2019 $ 4.09
+0.99%
$ -- $ 37,392