Coinranking
Kusama Historical Data
KSM
Page 49
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2019 | $ 4.05 | -0.36% | ||
| Oct 14, 2019 | $ 4.07 | -1.49% | ||
| Oct 13, 2019 | $ 4.13 | +0.01% | ||
| Oct 12, 2019 | $ 4.13 | +0.59% | ||
| Oct 11, 2019 | $ 4.11 | +0.76% | ||
| Oct 10, 2019 | $ 4.08 | -1.86% | ||
| Oct 9, 2019 | $ 4.15 | -0.90% | ||
| Oct 8, 2019 | $ 4.17 | -1.47% | ||
| Oct 7, 2019 | $ 4.23 | +3.26% | ||
| Oct 6, 2019 | $ 4.11 | -5.56% | ||
| Oct 5, 2019 | $ 4.35 | -0.14% | ||
| Oct 4, 2019 | $ 4.38 | -7.78% | ||
| Oct 3, 2019 | $ 4.75 | -0.76% | ||
| Oct 2, 2019 | $ 4.78 | -1.72% | ||
| Oct 1, 2019 | $ 4.87 | +0.86% | ||
| Sep 30, 2019 | $ 4.83 | +0.61% | ||
| Sep 29, 2019 | $ 4.8 | -0.63% | ||
| Sep 28, 2019 | $ 4.83 | -0.38% | ||
| Sep 27, 2019 | $ 4.84 | +0.79% | ||
| Sep 26, 2019 | $ 4.81 | -1.16% | ||
| Sep 25, 2019 | $ 4.86 | -3.95% | ||
| Sep 24, 2019 | $ 5 | +0.56% | ||
| Sep 23, 2019 | $ 4.98 | -0.81% | ||
| Sep 22, 2019 | $ 5.02 | -0.80% | ||
| Sep 21, 2019 | $ 5.06 | -3.26% | ||
| Sep 20, 2019 | $ 5.23 | -1.31% | ||
| Sep 19, 2019 | $ 5.3 | +4.21% | ||
| Sep 18, 2019 | $ 5.08 | +1.26% | ||
| Sep 17, 2019 | $ 5.02 | -0.22% | ||
| Sep 16, 2019 | $ 5.03 | +0.24% | ||
| Sep 15, 2019 | $ 5.02 | -0.37% | ||
| Sep 14, 2019 | $ 5.04 | +0.94% | ||
| Sep 13, 2019 | $ 4.99 | -1.25% | ||
| Sep 12, 2019 | $ 5.06 | +0.93% | ||
| Sep 11, 2019 | $ 5 | +1.36% | ||
| Sep 10, 2019 | $ 4.94 | -1.38% | ||
| Sep 9, 2019 | $ 5 | -0.20% | ||
| Sep 8, 2019 | $ 5.01 | -1.67% | ||
| Sep 7, 2019 | $ 5.09 | -4.98% | ||
| Sep 6, 2019 | $ 5.36 | -1.47% | ||
| Sep 5, 2019 | $ 5.44 | -0.10% | ||
| Sep 4, 2019 | $ 5.43 | -0.73% | ||
| Sep 3, 2019 | $ 5.47 | +0.79% | ||
| Sep 2, 2019 | $ 5.43 | +1.17% | ||
| Sep 1, 2019 | $ 5.38 | +0.86% | ||
| Aug 31, 2019 | $ 5.34 | -5.48% | ||
| Aug 30, 2019 | $ 5.65 | +4.23% | ||
| Aug 29, 2019 | $ 5.42 | -0.73% | ||
| Aug 28, 2019 | $ 5.46 | +4.33% | ||
| Aug 27, 2019 | $ 5.23 | -12.20% | ||