Kusama Historical Data

KSM Page 50
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 5.94
+1.11%
$ -- $ 137,592
Aug 25, 2019 $ 5.87
+3.92%
$ -- $ 127,963
Aug 24, 2019 $ 5.65
+4.77%
$ -- $ 125,950
Aug 23, 2019 $ 5.39
+3.72%
$ -- $ 120,981
Aug 22, 2019 $ 5.2
+0.68%
$ -- $ 104,846
Aug 21, 2019 $ 5.17
+0.93%
$ -- $ 354,413
Aug 20, 2019 $ 5.12
-0.14%
$ -- $ 513,632
Aug 19, 2019 $ 5.1
+0.45%
$ -- $ 597,566
Aug 18, 2019 $ 5.08
-0.57%
$ -- $ 524,911
Aug 17, 2019 $ 5.1
-0.21%
$ -- $ 522,043
Aug 16, 2019 $ 5.09
-1.69%
$ -- $ 509,731
Download