Kusama Historical Data

KSM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 16.52
+1.54%
$ 276.9 million $ 11.2 million
Jul 18, 2025 $ 16.27
+1.40%
$ 272.69 million $ 26.83 million
Jul 17, 2025 $ 16.05
+1.86%
$ 268.93 million $ 18.29 million
Jul 16, 2025 $ 15.75
+4.44%
$ 264.03 million $ 24.91 million
Jul 15, 2025 $ 15.08
+2.36%
$ 252.8 million $ 11.78 million
Jul 14, 2025 $ 14.74
+0.18%
$ 246.96 million $ 15.01 million
Jul 13, 2025 $ 14.71
+2.93%
$ 246.51 million $ 9.13 million
Jul 12, 2025 $ 14.29
-1.66%
$ 239.44 million $ 9.75 million
Jul 11, 2025 $ 14.53
+0.26%
$ 243.34 million $ 16.43 million
Jul 10, 2025 $ 13.94
+2.96%
$ 234.35 million $ 12.12 million
Jul 9, 2025 $ 13.54
+6.26%
$ 226.72 million $ 10.62 million
Jul 8, 2025 $ 12.74
+1.51%
$ 213.3 million $ 9.68 million
Jul 7, 2025 $ 12.56
-1.12%
$ 209.96 million $ 7.78 million
Jul 6, 2025 $ 12.7
+0.39%
$ 212.35 million $ 5.33 million
Jul 5, 2025 $ 12.64
+1.49%
$ 211.52 million $ 4.39 million
Jul 4, 2025 $ 12.46
-6.10%
$ 208.26 million $ 6.99 million
Jul 3, 2025 $ 13.27
+0.10%
$ 221.79 million $ 8.49 million
Jul 2, 2025 $ 13.26
+7.70%
$ 221.5 million $ 8.96 million
Jul 1, 2025 $ 12.31
-4.53%
$ 205.61 million $ 10.42 million
Jun 30, 2025 $ 12.89
-6.73%
$ 215.31 million $ 16.07 million
Jun 29, 2025 $ 13.82
+2.63%
$ 230.79 million $ 7.83 million
Jun 28, 2025 $ 13.47
+3.53%
$ 224.81 million $ 5.46 million
Jun 27, 2025 $ 13.01
+1.90%
$ 217.08 million $ 6.64 million
Jun 26, 2025 $ 12.77
-2.81%
$ 212.98 million $ 8.77 million
Jun 25, 2025 $ 13.14
-6.08%
$ 219.09 million $ 13.81 million
Jun 24, 2025 $ 13.99
-0.19%
$ 233.19 million $ 11.88 million
Jun 23, 2025 $ 14.01
+11.13%
$ 233.57 million $ 11.21 million
Jun 22, 2025 $ 12.61
-3.93%
$ 210.11 million $ 14.21 million
Jun 21, 2025 $ 13.12
-4.94%
$ 218.66 million $ 8.2 million
Jun 20, 2025 $ 13.81
-2.89%
$ 229.97 million $ 8.56 million
Jun 19, 2025 $ 14.22
-1.22%
$ 236.74 million $ 7.58 million
Jun 18, 2025 $ 14.39
+1.11%
$ 239.59 million $ 12.9 million
Jun 17, 2025 $ 14.24
-3.49%
$ 236.93 million $ 12.74 million
Jun 16, 2025 $ 14.75
-0.14%
$ 245.43 million $ 13.01 million
Jun 15, 2025 $ 14.77
-0.61%
$ 245.72 million $ 6.12 million
Jun 14, 2025 $ 14.86
-2.23%
$ 247.17 million $ 6.72 million
Jun 13, 2025 $ 15.2
-2.66%
$ 252.74 million $ 13.43 million
Jun 12, 2025 $ 15.62
-6.76%
$ 259.52 million $ 12.66 million
Jun 11, 2025 $ 16.75
-3.88%
$ 278.32 million $ 12.38 million
Jun 10, 2025 $ 17.43
+3.92%
$ 289.49 million $ 13.22 million
Jun 9, 2025 $ 16.77
+3.33%
$ 278.49 million $ 8.22 million
Jun 8, 2025 $ 16.23
-0.10%
$ 269.45 million $ 5.12 million
Jun 7, 2025 $ 16.24
+4.94%
$ 269.65 million $ 6.15 million
Jun 6, 2025 $ 15.48
+1.99%
$ 256.88 million $ 9.96 million
Jun 5, 2025 $ 15.18
-6.38%
$ 251.84 million $ 12.77 million
Jun 4, 2025 $ 16.22
-2.37%
$ 268.94 million $ 13.21 million
Jun 3, 2025 $ 16.61
+0.26%
$ 275.39 million $ 9.9 million
Jun 2, 2025 $ 16.56
+2.62%
$ 274.58 million $ 6.85 million
Jun 1, 2025 $ 16.14
-0.30%
$ 267.48 million $ 7.76 million
May 31, 2025 $ 16.19
+1.40%
$ 268.23 million $ 10.5 million