Kusama Historical Data

KSM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 15.97
-9.86%
$ 264.45 million $ 15.26 million
May 29, 2025 $ 17.71
-8.02%
$ 293.31 million $ 15.24 million
May 28, 2025 $ 19.26
+5.16%
$ 318.8 million $ 14.67 million
May 27, 2025 $ 18.31
+0.99%
$ 303.07 million $ 11.22 million
May 26, 2025 $ 18.13
-0.79%
$ 300.02 million $ 6.81 million
May 25, 2025 $ 18.28
+0.49%
$ 302.34 million $ 9.47 million
May 24, 2025 $ 18.19
-0.34%
$ 300.75 million $ 7.94 million
May 23, 2025 $ 18.25
-9.21%
$ 301.67 million $ 18.47 million
May 22, 2025 $ 20.11
+6.19%
$ 332.37 million $ 16.25 million
May 21, 2025 $ 18.94
+1.70%
$ 312.91 million $ 15.9 million
May 20, 2025 $ 18.62
+0.77%
$ 307.59 million $ 11.95 million
May 19, 2025 $ 18.48
-4.91%
$ 305.09 million $ 14.95 million
May 18, 2025 $ 19.43
+6.35%
$ 320.83 million $ 14.32 million
May 17, 2025 $ 18.27
-3.50%
$ 301.58 million $ 11.6 million
May 16, 2025 $ 18.93
-2.35%
$ 312.42 million $ 13.28 million
May 15, 2025 $ 19.39
-8.26%
$ 319.86 million $ 21.57 million
May 14, 2025 $ 21.13
-4.70%
$ 348.58 million $ 21.64 million
May 13, 2025 $ 22.18
-0.85%
$ 365.72 million $ 40.99 million
May 12, 2025 $ 22.37
-64.54%
$ 368.7 million $ 128.8 million
May 11, 2025 $ 57.4
+193.51%
$ 945.97 million $ 1.06 million
May 10, 2025 $ 19.56
+8.68%
$ 322.21 million $ 22.08 million
May 9, 2025 $ 17.99
+7.04%
$ 296.39 million $ 25.06 million
May 8, 2025 $ 16.81
+14.06%
$ 276.81 million $ 18.24 million
May 7, 2025 $ 14.74
+0.75%
$ 242.64 million $ 8.14 million
May 6, 2025 $ 14.63
+0.09%
$ 240.76 million $ 8.67 million
May 5, 2025 $ 14.62
+0.77%
$ 240.49 million $ 6.44 million
May 4, 2025 $ 14.5
-3.43%
$ 238.6 million $ 6.68 million
May 3, 2025 $ 15.02
-4.48%
$ 247.01 million $ 6.15 million
May 2, 2025 $ 15.73
-0.68%
$ 258.53 million $ 7.68 million
May 1, 2025 $ 15.83
+3.85%
$ 260.22 million $ 10.89 million
Apr 30, 2025 $ 15.25
-3.94%
$ 250.51 million $ 13.56 million
Apr 29, 2025 $ 15.87
-2.93%
$ 260.71 million $ 4.29 million
Apr 28, 2025 $ 16.35
+3.23%
$ 268.51 million $ 8.85 million
Apr 27, 2025 $ 15.84
-3.48%
$ 260.05 million $ 6.74 million
Apr 26, 2025 $ 16.41
+0.55%
$ 269.35 million $ 10.69 million
Apr 25, 2025 $ 16.32
+2.87%
$ 267.83 million $ 14.49 million
Apr 24, 2025 $ 15.87
+3.02%
$ 260.24 million $ 10.86 million
Apr 23, 2025 $ 15.4
+4.89%
$ 252.62 million $ 11.67 million
Apr 22, 2025 $ 14.69
+5.78%
$ 240.76 million $ 9.81 million
Apr 21, 2025 $ 13.88
+0.67%
$ 227.5 million $ 8.27 million
Apr 20, 2025 $ 13.79
+2.68%
$ 225.99 million $ 7.22 million
Apr 19, 2025 $ 13.43
+5.96%
$ 219.98 million $ 6.03 million
Apr 18, 2025 $ 12.67
+1.80%
$ 207.58 million $ 5.36 million
Apr 17, 2025 $ 12.45
+0.69%
$ 203.86 million $ 7.33 million
Apr 16, 2025 $ 12.36
-3.17%
$ 202.4 million $ 11.26 million
Apr 15, 2025 $ 12.77
-4.42%
$ 208.97 million $ 10.49 million
Apr 14, 2025 $ 13.36
+0.45%
$ 218.54 million $ 7.81 million
Apr 13, 2025 $ 13.3
-4.94%
$ 217.57 million $ 7.3 million
Apr 12, 2025 $ 13.99
+4.36%
$ 228.83 million $ 6.22 million
Apr 11, 2025 $ 13.41
+1.83%
$ 219.22 million $ 7.45 million