Stellar Historical Data

XLM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.219
-0.74%
$ 7.11 billion $ 107.88 million
Dec 15, 2025 $ 0.22
-4.14%
$ 7.14 billion $ 126 million
Dec 14, 2025 $ 0.229
-3.63%
$ 7.42 billion $ 84.45 million
Dec 13, 2025 $ 0.238
-0.28%
$ 7.7 billion $ 55.04 million
Dec 12, 2025 $ 0.239
-2.98%
$ 7.72 billion $ 127.75 million
Dec 11, 2025 $ 0.246
-1.71%
$ 7.96 billion $ 137.28 million
Dec 10, 2025 $ 0.25
-1.20%
$ 8.09 billion $ 150.92 million
Dec 9, 2025 $ 0.253
+5.13%
$ 8.19 billion $ 138.1 million
Dec 8, 2025 $ 0.241
+1.51%
$ 7.79 billion $ 106.14 million
Dec 7, 2025 $ 0.237
-0.98%
$ 7.67 billion $ 99.02 million
Dec 6, 2025 $ 0.24
-0.14%
$ 7.75 billion $ 66.75 million
Dec 5, 2025 $ 0.24
-4.78%
$ 7.76 billion $ 111.97 million
Dec 4, 2025 $ 0.252
-2.35%
$ 8.15 billion $ 138.05 million
Dec 3, 2025 $ 0.258
+1.38%
$ 8.35 billion $ 194.05 million
Dec 2, 2025 $ 0.255
+8.77%
$ 8.23 billion $ 152.57 million
Dec 1, 2025 $ 0.234
-5.74%
$ 7.56 billion $ 199.05 million
Nov 30, 2025 $ 0.252
-0.84%
$ 8.02 billion $ 73.91 million
Nov 29, 2025 $ 0.255
+0.57%
$ 8.21 billion $ 100.26 million
Nov 28, 2025 $ 0.254
-0.92%
$ 8.19 billion $ 143.65 million
Nov 27, 2025 $ 0.255
-1.36%
$ 8.26 billion $ 141.48 million
Nov 26, 2025 $ 0.259
+2.77%
$ 8.37 billion $ 180.27 million
Nov 25, 2025 $ 0.253
-0.87%
$ 8.15 billion $ 176.3 million
Nov 24, 2025 $ 0.256
+3.48%
$ 8.23 billion $ 254.73 million
Nov 23, 2025 $ 0.25
+8.67%
$ 7.98 billion $ 176.29 million
Nov 22, 2025 $ 0.231
-0.22%
$ 7.43 billion $ 123.19 million
Nov 21, 2025 $ 0.226
-4.36%
$ 7.47 billion $ 284.23 million
Nov 20, 2025 $ 0.243
-1.56%
$ 7.62 billion $ 178.99 million
Nov 19, 2025 $ 0.247
-3.70%
$ 7.92 billion $ 163.2 million
Nov 18, 2025 $ 0.258
+4.17%
$ 8.24 billion $ 177.28 million
Nov 17, 2025 $ 0.247
-2.75%
$ 7.95 billion $ 215.41 million
Nov 16, 2025 $ 0.254
-2.28%
$ 8.17 billion $ 155.52 million
Nov 15, 2025 $ 0.261
+0.37%
$ 8.35 billion $ 122.19 million
Nov 14, 2025 $ 0.261
-2.81%
$ 8.34 billion $ 265.37 million
Nov 13, 2025 $ 0.269
-3.15%
$ 8.63 billion $ 372.88 million
Nov 12, 2025 $ 0.28
-0.78%
$ 8.92 billion $ 139.7 million
Nov 11, 2025 $ 0.282
-6.26%
$ 9.05 billion $ 1.54 billion
Nov 10, 2025 $ 0.301
+5.12%
$ 9.65 billion $ 2.48 billion
Nov 9, 2025 $ 0.286
+0.85%
$ 9.17 billion $ 188.66 million
Nov 8, 2025 $ 0.284
-2.80%
$ 9.1 billion $ 176.21 million
Nov 7, 2025 $ 0.292
+8.11%
$ 9.36 billion $ 311.71 million
Nov 6, 2025 $ 0.27
-3.76%
$ 8.66 billion $ 183.97 million
Nov 5, 2025 $ 0.28
+3.92%
$ 9 billion $ 219.12 million
Nov 4, 2025 $ 0.27
-3.08%
$ 8.65 billion $ 369.67 million
Nov 3, 2025 $ 0.278
-8.70%
$ 8.92 billion $ 303.61 million
Nov 2, 2025 $ 0.305
-0.19%
$ 9.78 billion $ 87.5 million
Nov 1, 2025 $ 0.306
+0.21%
$ 9.79 billion $ 101.24 million
Oct 31, 2025 $ 0.305
+2.14%
$ 9.77 billion $ 188.51 million
Oct 30, 2025 $ 0.297
-5.93%
$ 9.56 billion $ 315.84 million
Oct 29, 2025 $ 0.316
-0.92%
$ 10.12 billion $ 222.98 million
Oct 28, 2025 $ 0.319
-1.31%
$ 10.21 billion $ 271.57 million