Stellar Historical Data

XLM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.323
-2.37%
$ 10.35 billion $ 178.53 million
Oct 26, 2025 $ 0.331
+1.75%
$ 10.6 billion $ 147.98 million
Oct 25, 2025 $ 0.325
+1.76%
$ 10.41 billion $ 131.36 million
Oct 24, 2025 $ 0.32
+2.64%
$ 10.23 billion $ 177.21 million
Oct 23, 2025 $ 0.312
+1.14%
$ 9.97 billion $ 124.09 million
Oct 22, 2025 $ 0.304
-3.39%
$ 9.86 billion $ 211.65 million
Oct 21, 2025 $ 0.318
-1.93%
$ 10.07 billion $ 218.97 million
Oct 20, 2025 $ 0.327
+2.82%
$ 10.4 billion $ 170.25 million
Oct 19, 2025 $ 0.319
+1.36%
$ 10.17 billion $ 157.36 million
Oct 18, 2025 $ 0.315
+2.06%
$ 10.08 billion $ 132.74 million
Oct 17, 2025 $ 0.31
-0.66%
$ 9.87 billion $ 327.96 million
Oct 16, 2025 $ 0.312
-3.87%
$ 9.99 billion $ 304.61 million
Oct 15, 2025 $ 0.325
-3.78%
$ 10.39 billion $ 217.34 million
Oct 14, 2025 $ 0.337
-4.09%
$ 10.79 billion $ 353.24 million
Oct 13, 2025 $ 0.352
+2.97%
$ 11.25 billion $ 226.13 million
Oct 12, 2025 $ 0.342
+5.80%
$ 10.92 billion $ 329.5 million
Oct 11, 2025 $ 0.323
+1.24%
$ 10.32 billion $ 510.43 million
Oct 10, 2025 $ 0.318
-16.11%
$ 10.18 billion $ 600.2 million
Oct 9, 2025 $ 0.38
-2.25%
$ 12.14 billion $ 214.77 million
Oct 8, 2025 $ 0.388
+1.08%
$ 12.16 billion $ 275.67 million
Oct 7, 2025 $ 0.384
-5.99%
$ 12.03 billion $ 297.27 million
Oct 6, 2025 $ 0.409
+3.19%
$ 12.79 billion $ 327.8 million
Oct 5, 2025 $ 0.396
+0.57%
$ 12.39 billion $ 288.28 million
Oct 4, 2025 $ 0.394
-3.06%
$ 12.33 billion $ 185.27 million
Oct 3, 2025 $ 0.408
-0.06%
$ 12.72 billion $ 322.43 million
Oct 2, 2025 $ 0.408
+2.61%
$ 12.78 billion $ 430.98 million
Oct 1, 2025 $ 0.393
+8.01%
$ 12.46 billion $ 328.15 million
Sep 30, 2025 $ 0.364
-1.92%
$ 11.4 billion $ 225.34 million
Sep 29, 2025 $ 0.371
+1.05%
$ 11.63 billion $ 208.59 million
Sep 28, 2025 $ 0.368
+2.03%
$ 11.51 billion $ 99.5 million
Sep 27, 2025 $ 0.361
-0.31%
$ 11.29 billion $ 87.89 million
Sep 26, 2025 $ 0.362
+3.21%
$ 11.33 billion $ 231.59 million
Sep 25, 2025 $ 0.352
-5.99%
$ 10.96 billion $ 275.12 million
Sep 24, 2025 $ 0.375
+2.75%
$ 11.73 billion $ 188.39 million
Sep 23, 2025 $ 0.365
-1.05%
$ 11.42 billion $ 185.18 million
Sep 22, 2025 $ 0.368
-3.08%
$ 11.54 billion $ 355.43 million
Sep 21, 2025 $ 0.383
-1.00%
$ 11.89 billion $ 124.91 million
Sep 20, 2025 $ 0.388
-0.03%
$ 12.1 billion $ 117.34 million
Sep 19, 2025 $ 0.389
-1.74%
$ 12.15 billion $ 203.19 million
Sep 18, 2025 $ 0.398
+0.65%
$ 12.4 billion $ 277.46 million
Sep 17, 2025 $ 0.398
+3.57%
$ 12.37 billion $ 234.21 million
Sep 16, 2025 $ 0.385
+1.18%
$ 12.02 billion $ 257.31 million
Sep 15, 2025 $ 0.379
-2.61%
$ 11.92 billion $ 246.53 million
Sep 14, 2025 $ 0.393
-2.93%
$ 12.2 billion $ 210.35 million
Sep 13, 2025 $ 0.405
+0.09%
$ 12.68 billion $ 265.8 million
Sep 12, 2025 $ 0.405
+2.23%
$ 12.67 billion $ 259.33 million
Sep 11, 2025 $ 0.396
+3.25%
$ 12.39 billion $ 290.54 million
Sep 10, 2025 $ 0.383
+3.05%
$ 12 billion $ 185.97 million
Sep 9, 2025 $ 0.372
-1.51%
$ 11.64 billion $ 295.21 million
Sep 8, 2025 $ 0.378
+4.45%
$ 11.83 billion $ 336.63 million