Stellar Historical Data

XLM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.362
+1.57%
$ 11.32 billion $ 163.35 million
Sep 6, 2025 $ 0.356
-1.06%
$ 11.15 billion $ 88.21 million
Sep 5, 2025 $ 0.36
+2.18%
$ 11.27 billion $ 198.83 million
Sep 4, 2025 $ 0.356
-1.78%
$ 11.03 billion $ 165.77 million
Sep 3, 2025 $ 0.363
-1.47%
$ 11.33 billion $ 179.38 million
Sep 2, 2025 $ 0.366
+2.53%
$ 11.51 billion $ 281.39 million
Sep 1, 2025 $ 0.357
+1.23%
$ 11.17 billion $ 339.76 million
Aug 31, 2025 $ 0.356
-1.07%
$ 11.04 billion $ 133.85 million
Aug 30, 2025 $ 0.359
-0.61%
$ 11.27 billion $ 180.56 million
Aug 29, 2025 $ 0.362
-5.37%
$ 11.31 billion $ 391.99 million
Aug 28, 2025 $ 0.382
+0.86%
$ 11.95 billion $ 248.96 million
Aug 27, 2025 $ 0.38
-3.65%
$ 11.85 billion $ 444.09 million
Aug 26, 2025 $ 0.395
+2.82%
$ 12.36 billion $ 351.88 million
Aug 25, 2025 $ 0.383
-6.09%
$ 12.03 billion $ 362.48 million
Aug 24, 2025 $ 0.41
-1.54%
$ 12.75 billion $ 297.62 million
Aug 23, 2025 $ 0.416
-2.01%
$ 13.04 billion $ 243.18 million
Aug 22, 2025 $ 0.427
+9.04%
$ 13.29 billion $ 465.32 million
Aug 21, 2025 $ 0.393
-2.79%
$ 12.24 billion $ 234.48 million
Aug 20, 2025 $ 0.407
+4.16%
$ 12.66 billion $ 325.91 million
Aug 19, 2025 $ 0.396
-4.55%
$ 12.21 billion $ 306.48 million
Aug 18, 2025 $ 0.414
-2.40%
$ 12.97 billion $ 357.29 million
Aug 17, 2025 $ 0.425
-0.49%
$ 13.29 billion $ 212.14 million
Aug 16, 2025 $ 0.427
-0.83%
$ 13.35 billion $ 185.25 million
Aug 15, 2025 $ 0.43
+1.59%
$ 13.47 billion $ 416.2 million
Aug 14, 2025 $ 0.423
-6.29%
$ 13.25 billion $ 857.68 million
Aug 13, 2025 $ 0.453
+0.88%
$ 14.14 billion $ 504.9 million
Aug 12, 2025 $ 0.449
+4.22%
$ 14.05 billion $ 439.22 million
Aug 11, 2025 $ 0.431
-2.89%
$ 13.47 billion $ 556.12 million
Aug 10, 2025 $ 0.443
-0.82%
$ 13.89 billion $ 334.93 million
Aug 9, 2025 $ 0.446
-0.75%
$ 13.96 billion $ 331.87 million
Aug 8, 2025 $ 0.451
+2.79%
$ 14.03 billion $ 1.02 billion
Aug 7, 2025 $ 0.439
+9.75%
$ 13.72 billion $ 404.85 million
Aug 6, 2025 $ 0.399
+0.84%
$ 12.51 billion $ 276.78 million
Aug 5, 2025 $ 0.396
-4.30%
$ 12.38 billion $ 406.29 million
Aug 4, 2025 $ 0.417
+4.30%
$ 12.93 billion $ 521.9 million
Aug 3, 2025 $ 0.398
+8.54%
$ 12.48 billion $ 371.42 million
Aug 2, 2025 $ 0.37
-3.15%
$ 11.41 billion $ 306.23 million
Aug 1, 2025 $ 0.379
-5.50%
$ 11.9 billion $ 581.02 million
Jul 31, 2025 $ 0.403
-1.12%
$ 12.47 billion $ 404.31 million
Jul 30, 2025 $ 0.407
-3.24%
$ 12.67 billion $ 406.14 million
Jul 29, 2025 $ 0.42
+0.41%
$ 13.09 billion $ 344.08 million
Jul 28, 2025 $ 0.418
-5.83%
$ 13 billion $ 428.62 million
Jul 27, 2025 $ 0.444
+2.06%
$ 13.81 billion $ 390.64 million
Jul 26, 2025 $ 0.435
+0.89%
$ 13.53 billion $ 304.7 million
Jul 25, 2025 $ 0.431
+1.68%
$ 13.41 billion $ 535.37 million
Jul 24, 2025 $ 0.424
-0.78%
$ 13.19 billion $ 685.23 million
Jul 23, 2025 $ 0.427
-9.58%
$ 13.29 billion $ 914.98 million
Jul 22, 2025 $ 0.47
-0.66%
$ 14.68 billion $ 759.12 million
Jul 21, 2025 $ 0.472
+1.93%
$ 14.71 billion $ 895.65 million
Jul 20, 2025 $ 0.463
+0.52%
$ 14.39 billion $ 648.69 million