Stellar Historical Data

XLM Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $ 0.227
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.231
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.233
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.234
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.236
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.242
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.243
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.242
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.244
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.245
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.239
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.24
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.236
+0.00%
$ 4.52 billion $ 6,555
Oct 17, 2018 $ 0.225
+0.00%
$ 4.54 billion $ 6,603
Oct 16, 2018 $ 0.22
+0.00%
$ 4.31 billion $ 6,565
Oct 15, 2018 $ 0.215
+0.00%
$ 4.21 billion $ 6,304
Oct 14, 2018 $ 0.216
+0.00%
$ 3.97 billion $ 6,260
Oct 13, 2018 $ 0.215
+0.00%
$ 4.06 billion $ 6,262
Oct 12, 2018 $ 0.219
+0.00%
$ 4.08 billion $ 6,296
Oct 11, 2018 $ 0.242
+0.00%
$ 3.91 billion $ 6,566
Oct 10, 2018 $ 0.246
+0.00%
$ 4.56 billion $ 6,627
Oct 9, 2018 $ 0.246
+0.00%
$ 4.61 billion $ 6,626
Oct 8, 2018 $ 0.241
+0.00%
$ 4.7 billion $ 6,572
Oct 7, 2018 $ 0.243
+0.00%
$ 4.61 billion $ 6,595
Oct 6, 2018 $ 0.244
+0.00%
$ 4.51 billion $ 6,578
Oct 5, 2018 $ 0.245
+0.00%
$ 4.61 billion $ 6,577
Oct 4, 2018 $ 0.242
+0.00%
$ 4.59 billion $ 6,475
Oct 3, 2018 $ 0.256
+0.00%
$ 4.53 billion $ 6,570
Oct 2, 2018 $ 0.259
+0.00%
$ 4.67 billion $ 6,604
Oct 1, 2018 $ 0.257
+0.00%
$ 4.86 billion $ 6,610
Sep 30, 2018 $ 0.253
+0.00%
$ 4.88 billion $ 6,567
Sep 29, 2018 $ 0.255
+0.00%
$ 4.77 billion $ 6,672
Sep 28, 2018 $ 0.253
+0.00%
$ 4.78 billion $ 6,519
Sep 27, 2018 $ 0.25
+0.00%
$ 4.87 billion $ 6,475
Sep 26, 2018 $ 0.242
+0.00%
$ 4.6 billion $ 6,448
Sep 25, 2018 $ 0.268
+0.00%
$ 4.74 billion $ 6,649
Sep 24, 2018 $ 0.274
+0.00%
$ 4.87 billion $ 6,714
Sep 23, 2018 $ 0.24
+0.00%
$ 5.29 billion $ 6,714
Sep 22, 2018 $ 0.246
+0.00%
$ 4.49 billion $ 6,655
Sep 21, 2018 $ 0.211
+0.00%
$ 4.68 billion $ 6,427
Sep 20, 2018 $ 0.207
+0.00%
$ 4.36 billion $ 6,357
Sep 19, 2018 $ 0.203
+0.00%
$ 3.88 billion $ 6,320
Sep 18, 2018 $ 0.204
+0.00%
$ 3.92 billion $ 6,429
Sep 17, 2018 $ 0.204
+0.00%
$ 3.7 billion $ 6,501
Sep 16, 2018 $ 0.203
+0.00%
$ 3.88 billion $ 6,526
Sep 15, 2018 $ 0.204
+0.00%
$ 3.82 billion $ 6,516
Sep 14, 2018 $ 0.205
+0.00%
$ 3.79 billion $ 6,456
Sep 13, 2018 $ 0.196
+0.00%
$ 3.9 billion $ 6,308
Sep 12, 2018 $ 0.192
+0.00%
$ 3.72 billion $ 6,327
Sep 11, 2018 $ 0.192
+0.00%
$ 3.78 billion $ 6,325