Stellar Historical Data

XLM Page 57
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $ 0.196
+0.00%
$ 3.58 billion $ 6,329
Sep 9, 2018 $ 0.204
+0.00%
$ 3.62 billion $ 6,429
Sep 8, 2018 $ 0.207
+0.00%
$ 3.65 billion $ 6,492
Sep 7, 2018 $ 0.199
+0.00%
$ 3.9 billion $ 6,475
Sep 6, 2018 $ 0.222
+0.00%
$ 3.9 billion $ 7,157
Sep 5, 2018 $ 0.225
+0.00%
$ 3.89 billion $ 7,327
Sep 4, 2018 $ 0.223
+0.00%
$ 4.34 billion $ 7,265
Sep 3, 2018 $ 0.227
+0.00%
$ 4.23 billion $ 7,234
Sep 2, 2018 $ 0.227
+0.00%
$ 4.22 billion $ 7,107
Sep 1, 2018 $ 0.22
+0.00%
$ 4.31 billion $ 6,989
Aug 31, 2018 $ 0.22
+0.00%
$ 4.17 billion $ 6,947
Aug 30, 2018 $ 0.23
+0.00%
$ 4.15 billion $ 7,063
Aug 29, 2018 $ 0.229
+0.00%
$ 4.25 billion $ 6,990
Aug 28, 2018 $ 0.218
+0.00%
$ 4.41 billion $ 6,734
Aug 27, 2018 $ 0.214
+0.00%
$ 4.23 billion $ 6,696
Aug 26, 2018 $ 0.218
+0.00%
$ 4.03 billion $ 6,733
Aug 25, 2018 $ 0.217
+0.00%
$ 4.09 billion $ 6,566
Aug 24, 2018 $ 0.211
+0.00%
$ 4.13 billion $ 6,451
Aug 23, 2018 $ 0.221
+0.00%
$ 4.17 billion $ 6,593
Aug 22, 2018 $ 0.218
+0.00%
$ 3.88 billion $ 6,418
Aug 21, 2018 $ 0.225
+0.00%
$ 4.03 billion $ 6,475
Aug 20, 2018 $ 0.225
+0.00%
$ 4.06 billion $ 6,423
Aug 19, 2018 $ 0.229
+0.00%
$ 4.18 billion $ 6,482
Aug 18, 2018 $ 0.224
+0.00%
$ 4.21 billion $ 6,470
Aug 17, 2018 $ 0.216
+0.00%
$ 4.47 billion $ 6,376
Aug 16, 2018 $ 0.223
+0.00%
$ 4.06 billion $ 6,372
Aug 15, 2018 $ 0.213
+0.00%
$ 4.07 billion $ 6,093
Aug 14, 2018 $ 0.231
+0.00%
$ 4.07 billion $ 6,363
Aug 13, 2018 $ 0.223
+0.00%
$ 4.2 billion $ 6,339
Aug 12, 2018 $ 0.215
+0.00%
$ 4.2 billion $ 6,230
Aug 11, 2018 $ 0.223
+0.00%
$ 4.09 billion $ 6,446
Aug 10, 2018 $ 0.21
+0.00%
$ 4.23 billion $ 6,424
Aug 9, 2018 $ 0.213
+0.00%
$ 4.16 billion $ 6,496
Aug 8, 2018 $ 0.238
+0.00%
$ 3.78 billion $ 7,023
Aug 7, 2018 $ 0.24
+0.00%
$ 4.33 billion $ 7,019
Aug 6, 2018 $ 0.242
+0.00%
$ 4.41 billion $ 7,028
Aug 5, 2018 $ 0.251
+0.00%
$ 4.58 billion $ 7,279
Aug 4, 2018 $ 0.256
+0.00%
$ 4.52 billion $ 7,454
Aug 3, 2018 $ 0.271
+0.00%
$ 4.86 billion $ 7,615
Aug 2, 2018 $ 0.273
+0.00%
$ 4.9 billion $ 7,600
Aug 1, 2018 $ 0.28
+0.00%
$ 5.19 billion $ 7,943
Jul 31, 2018 $ 0.298
+0.00%
$ 5.22 billion $ 8,142
Jul 30, 2018 $ 0.311
+0.00%
$ 5.55 billion $ 8,202
Jul 29, 2018 $ 0.318
+0.00%
$ 5.79 billion $ 8,183
Jul 28, 2018 $ 0.309
+0.00%
$ 5.92 billion $ 8,018
Jul 27, 2018 $ 0.33
+0.00%
$ 5.95 billion $ 8,202
Jul 26, 2018 $ 0.306
+0.00%
$ 5.81 billion $ 8,232
Jul 25, 2018 $ 0.294
+0.00%
$ 6.23 billion $ 8,045
Jul 24, 2018 $ 0.289
+0.00%
$ 5.66 billion $ 7,671
Jul 23, 2018 $ 0.295
+0.00%
$ 5.34 billion $ 7,454