Stellar Historical Data

XLM Page 58
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $ 0.281
+0.00%
$ 5.32 billion $ 7,355
Jul 21, 2018 $ 0.287
+0.00%
$ 5.48 billion $ 7,431
Jul 20, 2018 $ 0.3
+0.00%
$ 5.1 billion $ 7,386
Jul 19, 2018 $ 0.281
+0.00%
$ 5.68 billion $ 7,400
Jul 18, 2018 $ 0.238
+0.00%
$ 5.6 billion $ 6,887
Jul 17, 2018 $ 0.227
+0.00%
$ 4.75 billion $ 6,540
Jul 16, 2018 $ 0.215
+0.00%
$ 4.46 billion $ 6,334
Jul 15, 2018 $ 0.202
+0.00%
$ 4.13 billion $ 6,257
Jul 14, 2018 $ 0.188
+0.00%
$ 3.9 billion $ 6,259
Jul 13, 2018 $ 0.184
+0.00%
$ 3.83 billion $ 6,248
Jul 12, 2018 $ 0.19
+0.00%
$ 3.49 billion $ 6,395
Jul 11, 2018 $ 0.198
+0.00%
$ 3.56 billion $ 6,527
Jul 10, 2018 $ 0.211
+0.00%
$ 3.6 billion $ 6,779
Jul 9, 2018 $ 0.211
+0.00%
$ 3.9 billion $ 6,825
Jul 8, 2018 $ 0.204
+0.00%
$ 3.94 billion $ 6,632
Jul 7, 2018 $ 0.204
+0.00%
$ 3.91 billion $ 6,623
Jul 6, 2018 $ 0.208
+0.00%
$ 3.87 billion $ 6,650
Jul 5, 2018 $ 0.209
+0.00%
$ 3.81 billion $ 6,589
Jul 4, 2018 $ 0.213
+0.00%
$ 3.93 billion $ 6,614
Jul 3, 2018 $ 0.203
+0.00%
$ 3.87 billion $ 6,463
Jul 2, 2018 $ 0.195
+0.00%
$ 4 billion $ 6,366
Jul 1, 2018 $ 0.195
+0.00%
$ 3.73 billion $ 6,381
Jun 30, 2018 $ 0.177
+0.00%
$ 3.63 billion $ 5,913
Jun 29, 2018 $ 0.188
+0.00%
$ 3.5 billion $ 6,097
Jun 28, 2018 $ 0.186
+0.00%
$ 3.36 billion $ 6,114
Jun 27, 2018 $ 0.194
+0.00%
$ 3.56 billion $ 6,211
Jun 26, 2018 $ 0.194
+0.00%
$ 3.5 billion $ 6,213
Jun 25, 2018 $ 0.192
+0.00%
$ 3.71 billion $ 6,037
Jun 24, 2018 $ 0.201
+0.00%
$ 3.63 billion $ 6,136
Jun 23, 2018 $ 0.214
+0.00%
$ 3.82 billion $ 6,394
Jun 22, 2018 $ 0.231
+0.00%
$ 3.82 billion $ 6,752
Jun 21, 2018 $ 0.232
+0.00%
$ 4.28 billion $ 6,710
Jun 20, 2018 $ 0.235
+0.00%
$ 4.32 billion $ 6,746
Jun 19, 2018 $ 0.23
+0.00%
$ 4.38 billion $ 6,550
Jun 18, 2018 $ 0.233
+0.00%
$ 4.36 billion $ 6,552
Jun 17, 2018 $ 0.232
+0.00%
$ 4.32 billion $ 6,506
Jun 16, 2018 $ 0.238
+0.00%
$ 4.35 billion $ 6,584
Jun 15, 2018 $ 0.232
+0.00%
$ 4.36 billion $ 6,525
Jun 14, 2018 $ 0.225
+0.00%
$ 4.51 billion $ 6,484
Jun 13, 2018 $ 0.246
+0.00%
$ 4.12 billion $ 6,802
Jun 12, 2018 $ 0.247
+0.00%
$ 4.31 billion $ 6,781
Jun 11, 2018 $ 0.265
+0.00%
$ 4.77 billion $ 7,250
Jun 10, 2018 $ 0.287
+0.00%
$ 4.61 billion $ 7,649
Jun 8, 2018 $ 0.296
+0.00%
$ 5.36 billion $ 7,684
Jun 7, 2018 $ 0.296
+0.00%
$ 5.47 billion $ 7,640
Jun 6, 2018 $ 0.292
+0.00%
$ 5.54 billion $ 7,562
Jun 5, 2018 $ 0.291
+0.00%
$ 5.47 billion $ 7,512
Jun 4, 2018 $ 0.303
+0.00%
$ 5.43 billion $ 7,699
Jun 3, 2018 $ 0.297
+0.00%
$ 5.63 billion $ 7,606
Jun 2, 2018 $ 0.291
+0.00%
$ 5.54 billion $ 7,494