Stellar Historical Data

XLM Page 59
Download
Date Close Price change Market cap Trading volume
Jun 1, 2018 $ 0.289
+0.00%
$ 5.39 billion $ 7,512
May 31, 2018 $ 0.281
+0.00%
$ 5.51 billion $ 7,456
May 30, 2018 $ 0.266
+0.00%
$ 5.16 billion $ 7,303
May 29, 2018 $ 0.265
+0.00%
$ 5.25 billion $ 7,272
May 28, 2018 $ 0.278
+0.00%
$ 4.71 billion $ 7,338
May 27, 2018 $ 0.29
+0.00%
$ 5.13 billion $ 7,505
May 26, 2018 $ 0.291
+0.00%
$ 5.29 billion $ 7,515
May 25, 2018 $ 0.286
+0.00%
$ 5.35 billion $ 7,563
May 24, 2018 $ 0.287
+0.00%
$ 5.41 billion $ 7,829
May 23, 2018 $ 0.313
+0.00%
$ 5.21 billion $ 8,271
May 22, 2018 $ 0.325
+0.00%
$ 5.59 billion $ 8,468
May 21, 2018 $ 0.324
+0.00%
$ 5.91 billion $ 8,365
May 20, 2018 $ 0.319
+0.00%
$ 6.18 billion $ 8,269
May 19, 2018 $ 0.312
+0.00%
$ 5.89 billion $ 8,118
May 18, 2018 $ 0.331
+0.00%
$ 5.94 billion $ 8,315
May 17, 2018 $ 0.331
+0.00%
$ 5.82 billion $ 8,315
May 16, 2018 $ 0.363
+0.00%
$ 6.22 billion $ 8,677
May 15, 2018 $ 0.365
+0.00%
$ 6.47 billion $ 8,625
May 14, 2018 $ 0.367
+0.00%
$ 6.87 billion $ 8,580
May 13, 2018 $ 0.333
+0.00%
$ 6.98 billion $ 8,453
May 12, 2018 $ 0.327
+0.00%
$ 6.69 billion $ 8,742
May 11, 2018 $ 0.373
+0.00%
$ 5.84 billion $ 9,292
May 10, 2018 $ 0.377
+0.00%
$ 6.58 billion $ 9,216
May 9, 2018 $ 0.393
+0.00%
$ 7.02 billion $ 9,296
May 8, 2018 $ 0.395
+0.00%
$ 7.18 billion $ 9,385
May 7, 2018 $ 0.417
+0.00%
$ 7.35 billion $ 9,671
May 6, 2018 $ 0.432
+0.00%
$ 7.67 billion $ 9,840
May 5, 2018 $ 0.434
+0.00%
$ 8 billion $ 9,674
May 4, 2018 $ 0.437
+0.00%
$ 8.01 billion $ 9,376
May 3, 2018 $ 0.44
+0.00%
$ 8.12 billion $ 9,139
May 2, 2018 $ 0.425
+0.00%
$ 8.16 billion $ 9,030
May 1, 2018 $ 0.436
+0.00%
$ 8.17 billion $ 9,317
Apr 30, 2018 $ 0.445
+0.00%
$ 7.89 billion $ 9,368
Apr 29, 2018 $ 0.418
+0.00%
$ 8.51 billion $ 9,241
Apr 28, 2018 $ 0.41
+0.00%
$ 7.97 billion $ 9,233
Apr 27, 2018 $ 0.369
+0.00%
$ 7.26 billion $ 8,901
Apr 26, 2018 $ 0.361
+0.00%
$ 7.2 billion $ 9,254
Apr 25, 2018 $ 0.39
+0.00%
$ 6.31 billion $ 9,283
Apr 24, 2018 $ 0.37
+0.00%
$ 7.44 billion $ 8,889
Apr 23, 2018 $ 0.373
+0.00%
$ 6.91 billion $ 8,889
Apr 22, 2018 $ 0.377
+0.00%
$ 6.84 billion $ 8,810
Apr 21, 2018 $ 0.374
+0.00%
$ 6.98 billion $ 8,424
Apr 20, 2018 $ 0.363
+0.00%
$ 7.26 billion $ 8,217
Apr 19, 2018 $ 0.325
+0.00%
$ 6.8 billion $ 8,047
Apr 18, 2018 $ 0.296
+0.00%
$ 6.53 billion $ 8,053
Apr 17, 2018 $ 0.284
+0.00%
$ 5.57 billion $ 8,093
Apr 16, 2018 $ 0.276
+0.00%
$ 5.27 billion $ 8,181
Apr 15, 2018 $ 0.251
+0.00%
$ 5.4 billion $ 7,992
Apr 14, 2018 $ 0.248
+0.00%
$ 4.65 billion $ 7,971
Apr 13, 2018 $ 0.219
+0.00%
$ 4.57 billion $ 7,301