Worldcoin Historical Data

WLD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.53
-1.98%
$ 1.3 billion $ 92.76 million
Dec 15, 2025 $ 0.536
-4.77%
$ 1.33 billion $ 114.92 million
Dec 14, 2025 $ 0.563
-5.41%
$ 1.38 billion $ 63.93 million
Dec 13, 2025 $ 0.593
+2.19%
$ 1.46 billion $ 47.72 million
Dec 12, 2025 $ 0.581
-2.71%
$ 1.39 billion $ 87.95 million
Dec 11, 2025 $ 0.597
-3.37%
$ 1.43 billion $ 90.33 million
Dec 10, 2025 $ 0.618
-4.02%
$ 1.48 billion $ 98.95 million
Dec 9, 2025 $ 0.644
+4.55%
$ 1.54 billion $ 116.99 million
Dec 8, 2025 $ 0.616
+8.37%
$ 1.47 billion $ 82.97 million
Dec 7, 2025 $ 0.568
-1.80%
$ 1.34 billion $ 73.1 million
Dec 6, 2025 $ 0.578
+0.54%
$ 1.37 billion $ 48.78 million
Dec 5, 2025 $ 0.575
-7.30%
$ 1.36 billion $ 96.36 million
Dec 4, 2025 $ 0.621
-2.40%
$ 1.47 billion $ 72.44 million
Dec 3, 2025 $ 0.636
+1.05%
$ 1.51 billion $ 115.02 million
Dec 2, 2025 $ 0.629
+9.13%
$ 1.49 billion $ 134.43 million
Dec 1, 2025 $ 0.576
-7.28%
$ 1.36 billion $ 124.11 million
Nov 30, 2025 $ 0.638
+0.90%
$ 1.47 billion $ 67.04 million
Nov 29, 2025 $ 0.634
-2.63%
$ 1.5 billion $ 67.38 million
Nov 28, 2025 $ 0.65
-0.73%
$ 1.52 billion $ 101.7 million
Nov 27, 2025 $ 0.656
-0.29%
$ 1.53 billion $ 88.62 million
Nov 26, 2025 $ 0.657
+2.30%
$ 1.54 billion $ 84.25 million
Nov 25, 2025 $ 0.641
+0.45%
$ 1.5 billion $ 89.91 million
Nov 24, 2025 $ 0.641
+5.23%
$ 1.49 billion $ 133.51 million
Nov 23, 2025 $ 0.619
+1.91%
$ 1.42 billion $ 91.87 million
Nov 22, 2025 $ 0.611
+2.68%
$ 1.41 billion $ 118.37 million
Nov 21, 2025 $ 0.578
-11.77%
$ 1.38 billion $ 243.05 million
Nov 20, 2025 $ 0.674
+0.50%
$ 1.52 billion $ 172.92 million
Nov 19, 2025 $ 0.671
-2.52%
$ 1.56 billion $ 110.33 million
Nov 18, 2025 $ 0.694
+6.05%
$ 1.6 billion $ 136.03 million
Nov 17, 2025 $ 0.654
-3.32%
$ 1.52 billion $ 132.49 million
Nov 16, 2025 $ 0.675
-4.02%
$ 1.57 billion $ 124.7 million
Nov 15, 2025 $ 0.703
-0.94%
$ 1.63 billion $ 105.57 million
Nov 14, 2025 $ 0.717
-4.15%
$ 1.65 billion $ 160.57 million
Nov 13, 2025 $ 0.744
-2.79%
$ 1.7 billion $ 150.69 million
Nov 12, 2025 $ 0.77
-0.50%
$ 1.74 billion $ 79.43 million
Nov 11, 2025 $ 0.774
-7.04%
$ 1.76 billion $ 1.26 billion
Nov 10, 2025 $ 0.832
+1.56%
$ 1.89 billion $ 1.18 billion
Nov 9, 2025 $ 0.819
+0.04%
$ 1.86 billion $ 138.25 million
Nov 8, 2025 $ 0.819
-2.03%
$ 1.86 billion $ 175.19 million
Nov 7, 2025 $ 0.836
+18.35%
$ 1.9 billion $ 339.39 million
Nov 6, 2025 $ 0.707
-5.03%
$ 1.6 billion $ 114.47 million
Nov 5, 2025 $ 0.744
+5.01%
$ 1.69 billion $ 148.95 million
Nov 4, 2025 $ 0.709
-3.28%
$ 1.61 billion $ 274.61 million
Nov 3, 2025 $ 0.733
-13.58%
$ 1.66 billion $ 230 million
Nov 2, 2025 $ 0.848
-3.71%
$ 1.93 billion $ 111.68 million
Nov 1, 2025 $ 0.88
+9.43%
$ 2 billion $ 259.17 million
Oct 31, 2025 $ 0.802
+0.54%
$ 1.83 billion $ 112.82 million
Oct 30, 2025 $ 0.798
-7.84%
$ 1.77 billion $ 182.32 million
Oct 29, 2025 $ 0.866
-1.14%
$ 1.92 billion $ 147.08 million
Oct 28, 2025 $ 0.876
-3.64%
$ 1.94 billion $ 130.27 million