Worldcoin Historical Data

WLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.909
-4.57%
$ 2.02 billion $ 161.55 million
Oct 26, 2025 $ 0.952
+5.87%
$ 2.11 billion $ 216.94 million
Oct 25, 2025 $ 0.9
-0.04%
$ 2 billion $ 99.21 million
Oct 24, 2025 $ 0.902
+3.88%
$ 2 billion $ 159.74 million
Oct 23, 2025 $ 0.865
+1.74%
$ 1.93 billion $ 167.71 million
Oct 22, 2025 $ 0.83
-6.57%
$ 1.89 billion $ 179.29 million
Oct 21, 2025 $ 0.908
-1.70%
$ 1.97 billion $ 223.21 million
Oct 20, 2025 $ 0.921
+0.23%
$ 2.05 billion $ 136.91 million
Oct 19, 2025 $ 0.927
+3.57%
$ 2.04 billion $ 143.74 million
Oct 18, 2025 $ 0.896
+2.75%
$ 1.99 billion $ 100.88 million
Oct 17, 2025 $ 0.887
-2.01%
$ 1.94 billion $ 250.98 million
Oct 16, 2025 $ 0.897
-4.58%
$ 1.99 billion $ 242.93 million
Oct 15, 2025 $ 0.94
-3.36%
$ 2.07 billion $ 206.23 million
Oct 14, 2025 $ 0.973
-4.67%
$ 2.14 billion $ 278.24 million
Oct 13, 2025 $ 1.02
+0.88%
$ 2.24 billion $ 206.66 million
Oct 12, 2025 $ 1.01
+9.20%
$ 2.23 billion $ 331.33 million
Oct 11, 2025 $ 0.927
+2.30%
$ 2.04 billion $ 531.87 million
Oct 10, 2025 $ 0.908
-24.53%
$ 2 billion $ 529.31 million
Oct 9, 2025 $ 1.2
-6.08%
$ 2.6 billion $ 208.74 million
Oct 8, 2025 $ 1.28
+6.99%
$ 2.76 billion $ 238.18 million
Oct 7, 2025 $ 1.2
-8.53%
$ 2.58 billion $ 317.3 million
Oct 6, 2025 $ 1.31
+3.88%
$ 2.82 billion $ 224.32 million
Oct 5, 2025 $ 1.26
-0.86%
$ 2.72 billion $ 222.7 million
Oct 4, 2025 $ 1.27
-5.22%
$ 2.74 billion $ 153.35 million
Oct 3, 2025 $ 1.35
-0.55%
$ 2.89 billion $ 335.21 million
Oct 2, 2025 $ 1.36
+2.78%
$ 2.86 billion $ 277.55 million
Oct 1, 2025 $ 1.31
+5.23%
$ 2.78 billion $ 226.12 million
Sep 30, 2025 $ 1.25
-2.85%
$ 2.63 billion $ 177.16 million
Sep 29, 2025 $ 1.28
-3.71%
$ 2.71 billion $ 198.24 million
Sep 28, 2025 $ 1.34
+4.67%
$ 2.81 billion $ 120.94 million
Sep 27, 2025 $ 1.28
-0.78%
$ 2.7 billion $ 239.47 million
Sep 26, 2025 $ 1.29
+1.49%
$ 2.72 billion $ 201.05 million
Sep 25, 2025 $ 1.27
-6.53%
$ 2.59 billion $ 333.26 million
Sep 24, 2025 $ 1.35
+3.20%
$ 2.78 billion $ 239.69 million
Sep 23, 2025 $ 1.31
-6.36%
$ 2.68 billion $ 360.41 million
Sep 22, 2025 $ 1.38
-5.81%
$ 2.87 billion $ 608.47 million
Sep 21, 2025 $ 1.48
-1.46%
$ 3 billion $ 221.42 million
Sep 20, 2025 $ 1.52
+0.54%
$ 3.08 billion $ 204.91 million
Sep 19, 2025 $ 1.52
-5.50%
$ 3.1 billion $ 294.26 million
Sep 18, 2025 $ 1.6
-0.29%
$ 3.22 billion $ 523.96 million
Sep 17, 2025 $ 1.61
+6.20%
$ 3.21 billion $ 462.12 million
Sep 16, 2025 $ 1.52
+0.42%
$ 3.04 billion $ 429.96 million
Sep 15, 2025 $ 1.51
-4.15%
$ 3.04 billion $ 518.69 million
Sep 14, 2025 $ 1.61
-2.80%
$ 3.16 billion $ 771.09 million
Sep 13, 2025 $ 1.65
-0.56%
$ 3.32 billion $ 580.11 million
Sep 12, 2025 $ 1.66
+0.66%
$ 3.34 billion $ 789.38 million
Sep 11, 2025 $ 1.65
-11.56%
$ 3.32 billion $ 939.68 million
Sep 10, 2025 $ 1.87
-3.11%
$ 3.75 billion $ 1.78 billion
Sep 9, 2025 $ 1.93
+22.80%
$ 3.87 billion $ 4.26 billion
Sep 8, 2025 $ 1.57
+52.10%
$ 3.15 billion $ 2.61 billion