FLOKI Historical Data

FLOKI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000134
+2.91%
$ 1.3 billion $ 140.37 million
Sep 22, 2024 $ 0.00013
-4.40%
$ 1.26 billion $ 121.33 million
Sep 21, 2024 $ 0.000136
+1.52%
$ 1.32 billion $ 106.1 million
Sep 20, 2024 $ 0.000134
+2.41%
$ 1.3 billion $ 163.33 million
Sep 19, 2024 $ 0.000131
+2.32%
$ 1.27 billion $ 207.84 million
Sep 18, 2024 $ 0.000128
+5.36%
$ 1.24 billion $ 142.59 million
Sep 17, 2024 $ 0.000122
+2.26%
$ 1.18 billion $ 105.3 million
Sep 16, 2024 $ 0.000119
-1.48%
$ 1.15 billion $ 104.08 million
Sep 15, 2024 $ 0.000121
-3.73%
$ 1.17 billion $ 96.19 million
Sep 14, 2024 $ 0.000125
-3.87%
$ 1.22 billion $ 101.34 million
Sep 13, 2024 $ 0.00013
+4.70%
$ 1.26 billion $ 131.63 million
Sep 12, 2024 $ 0.000125
+1.56%
$ 1.21 billion $ 107.99 million
Sep 11, 2024 $ 0.000123
-3.76%
$ 1.19 billion $ 121.65 million
Sep 10, 2024 $ 0.000127
-0.83%
$ 1.24 billion $ 119.33 million
Sep 9, 2024 $ 0.000129
+4.16%
$ 1.25 billion $ 146.67 million
Sep 8, 2024 $ 0.000123
+4.06%
$ 1.2 billion $ 132.82 million
Sep 7, 2024 $ 0.000119
+2.72%
$ 1.15 billion $ 106.34 million
Sep 6, 2024 $ 0.000115
-3.14%
$ 1.12 billion $ 158.4 million
Sep 5, 2024 $ 0.000119
-2.52%
$ 1.15 billion $ 129.23 million
Sep 4, 2024 $ 0.000122
+2.84%
$ 1.18 billion $ 163.11 million
Sep 3, 2024 $ 0.000119
-2.30%
$ 1.15 billion $ 146.28 million
Sep 2, 2024 $ 0.000122
+4.24%
$ 1.18 billion $ 129.38 million
Sep 1, 2024 $ 0.000117
-6.73%
$ 1.13 billion $ 126.24 million
Aug 31, 2024 $ 0.000125
-1.78%
$ 1.21 billion $ 130.73 million
Aug 30, 2024 $ 0.000127
-5.11%
$ 1.24 billion $ 393.94 million
Aug 29, 2024 $ 0.000137
-11.53%
$ 1.33 billion $ 378.1 million
Aug 28, 2024 $ 0.000155
+5.56%
$ 1.5 billion $ 576.43 million
Aug 27, 2024 $ 0.000147
-0.93%
$ 1.42 billion $ 366.2 million
Aug 26, 2024 $ 0.000148
-1.26%
$ 1.44 billion $ 252.38 million
Aug 25, 2024 $ 0.00015
-2.22%
$ 1.46 billion $ 192.03 million
Aug 24, 2024 $ 0.000154
+3.47%
$ 1.49 billion $ 218.84 million
Aug 23, 2024 $ 0.000148
+6.72%
$ 1.44 billion $ 228.7 million
Aug 22, 2024 $ 0.000139
+9.08%
$ 1.35 billion $ 282.7 million
Aug 21, 2024 $ 0.000127
+2.09%
$ 1.24 billion $ 167.61 million
Aug 20, 2024 $ 0.000125
+7.17%
$ 1.21 billion $ 247.74 million
Aug 19, 2024 $ 0.000117
+1.89%
$ 1.13 billion $ 117.31 million
Aug 18, 2024 $ 0.000114
-0.51%
$ 1.11 billion $ 100.85 million
Aug 17, 2024 $ 0.000115
+1.66%
$ 1.11 billion $ 94.63 million
Aug 16, 2024 $ 0.000113
-2.47%
$ 1.1 billion $ 128.56 million
Aug 15, 2024 $ 0.000116
-2.66%
$ 1.12 billion $ 125.53 million
Aug 14, 2024 $ 0.000119
-3.01%
$ 1.15 billion $ 132.26 million
Aug 13, 2024 $ 0.000123
-1.13%
$ 1.19 billion $ 121.78 million
Aug 12, 2024 $ 0.000124
+5.78%
$ 1.2 billion $ 165.76 million
Aug 11, 2024 $ 0.000117
-7.22%
$ 1.14 billion $ 144.41 million
Aug 10, 2024 $ 0.000127
-1.67%
$ 1.23 billion $ 115.83 million
Aug 9, 2024 $ 0.000129
-2.80%
$ 1.25 billion $ 167.61 million
Aug 8, 2024 $ 0.000132
+12.50%
$ 1.28 billion $ 216.32 million
Aug 7, 2024 $ 0.000118
-2.52%
$ 1.14 billion $ 297.52 million
Aug 6, 2024 $ 0.000121
+9.53%
$ 1.17 billion $ 216.71 million
Aug 5, 2024 $ 0.00011
-9.64%
$ 1.07 billion $ 453.49 million