FLOKI Historical Data

FLOKI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.000122
-6.67%
$ 1.18 billion $ 178.01 million
Aug 3, 2024 $ 0.000131
-7.50%
$ 1.27 billion $ 167.12 million
Aug 2, 2024 $ 0.000141
-10.25%
$ 1.37 billion $ 185.13 million
Aug 1, 2024 $ 0.000157
-2.45%
$ 1.53 billion $ 148.08 million
Jul 31, 2024 $ 0.000161
-3.45%
$ 1.56 billion $ 152.54 million
Jul 30, 2024 $ 0.000167
-2.99%
$ 1.62 billion $ 134.09 million
Jul 29, 2024 $ 0.000172
-0.39%
$ 1.67 billion $ 135.79 million
Jul 28, 2024 $ 0.000173
-2.68%
$ 1.68 billion $ 92.81 million
Jul 27, 2024 $ 0.000178
-1.67%
$ 1.72 billion $ 156.77 million
Jul 26, 2024 $ 0.000181
+3.43%
$ 1.75 billion $ 136.92 million
Jul 25, 2024 $ 0.000175
-2.35%
$ 1.69 billion $ 206.23 million
Jul 24, 2024 $ 0.000179
-3.28%
$ 1.74 billion $ 203.25 million
Jul 23, 2024 $ 0.000185
-4.31%
$ 1.79 billion $ 216.16 million
Jul 22, 2024 $ 0.000193
-6.11%
$ 1.87 billion $ 452.63 million
Jul 21, 2024 $ 0.000206
+2.97%
$ 2 billion $ 289.87 million
Jul 20, 2024 $ 0.0002
+4.98%
$ 1.94 billion $ 312.18 million
Jul 19, 2024 $ 0.000191
+9.71%
$ 1.85 billion $ 269.15 million
Jul 18, 2024 $ 0.000174
-3.16%
$ 1.68 billion $ 241.53 million
Jul 17, 2024 $ 0.000179
-5.38%
$ 1.74 billion $ 259.66 million
Jul 16, 2024 $ 0.00019
+3.35%
$ 1.84 billion $ 466.05 million
Jul 15, 2024 $ 0.000183
+20.94%
$ 1.78 billion $ 323.7 million
Jul 14, 2024 $ 0.000152
+6.72%
$ 1.47 billion $ 133.3 million
Jul 13, 2024 $ 0.000142
+0.98%
$ 1.38 billion $ 104.89 million
Jul 12, 2024 $ 0.000141
-1.88%
$ 1.36 billion $ 130.97 million
Jul 11, 2024 $ 0.000143
-3.96%
$ 1.39 billion $ 159.72 million
Jul 10, 2024 $ 0.000149
+3.67%
$ 1.45 billion $ 171.22 million
Jul 9, 2024 $ 0.000144
+1.55%
$ 1.4 billion $ 155.71 million
Jul 8, 2024 $ 0.000142
+4.36%
$ 1.38 billion $ 281.9 million
Jul 7, 2024 $ 0.000136
-10.61%
$ 1.32 billion $ 193.49 million
Jul 6, 2024 $ 0.000152
+9.83%
$ 1.47 billion $ 186.28 million
Jul 5, 2024 $ 0.000138
-2.55%
$ 1.34 billion $ 371.86 million
Jul 4, 2024 $ 0.000142
-12.58%
$ 1.38 billion $ 244.95 million
Jul 3, 2024 $ 0.000163
-11.24%
$ 1.58 billion $ 258.18 million
Jul 2, 2024 $ 0.000183
+7.51%
$ 1.78 billion $ 302.42 million
Jul 1, 2024 $ 0.00017
-0.65%
$ 1.65 billion $ 200.73 million
Jun 30, 2024 $ 0.000172
+4.54%
$ 1.66 billion $ 152.05 million
Jun 29, 2024 $ 0.000164
+0.07%
$ 1.59 billion $ 125.3 million
Jun 28, 2024 $ 0.000164
-5.79%
$ 1.59 billion $ 165.69 million
Jun 27, 2024 $ 0.000174
+3.53%
$ 1.69 billion $ 176.62 million
Jun 26, 2024 $ 0.000168
-5.50%
$ 1.63 billion $ 198.64 million
Jun 25, 2024 $ 0.000178
+6.02%
$ 1.72 billion $ 294.32 million
Jun 24, 2024 $ 0.000168
+5.64%
$ 1.63 billion $ 280.38 million
Jun 23, 2024 $ 0.000159
-6.76%
$ 1.54 billion $ 166.08 million
Jun 22, 2024 $ 0.00017
+0.22%
$ 1.65 billion $ 149.64 million
Jun 21, 2024 $ 0.00017
-3.13%
$ 1.65 billion $ 242.83 million
Jun 20, 2024 $ 0.000175
+2.29%
$ 1.7 billion $ 314.28 million
Jun 19, 2024 $ 0.000172
+2.00%
$ 1.66 billion $ 264.47 million
Jun 18, 2024 $ 0.000168
-7.70%
$ 1.63 billion $ 339.15 million
Jun 17, 2024 $ 0.000182
-11.99%
$ 1.77 billion $ 297.13 million
Jun 16, 2024 $ 0.000207
+2.19%
$ 2.01 billion $ 170.35 million