FLOKI Historical Data

FLOKI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000203
+0.89%
$ 1.96 billion $ 188.38 million
Jun 14, 2024 $ 0.000201
-2.54%
$ 1.95 billion $ 335.71 million
Jun 13, 2024 $ 0.000206
-6.21%
$ 2 billion $ 381.6 million
Jun 12, 2024 $ 0.00022
-7.28%
$ 2.13 billion $ 647.94 million
Jun 11, 2024 $ 0.000237
-10.57%
$ 2.3 billion $ 426.39 million
Jun 10, 2024 $ 0.000265
-5.26%
$ 2.57 billion $ 299.95 million
Jun 9, 2024 $ 0.00028
+0.01%
$ 2.71 billion $ 333.32 million
Jun 8, 2024 $ 0.00028
-1.27%
$ 2.72 billion $ 355.67 million
Jun 7, 2024 $ 0.000283
-11.59%
$ 2.75 billion $ 582.23 million
Jun 6, 2024 $ 0.00032
+3.61%
$ 3.11 billion $ 653.75 million
Jun 5, 2024 $ 0.000309
+4.60%
$ 3 billion $ 1.09 billion
Jun 4, 2024 $ 0.000296
+10.11%
$ 2.87 billion $ 562.93 million
Jun 3, 2024 $ 0.000268
+10.01%
$ 2.61 billion $ 667.81 million
Jun 2, 2024 $ 0.000244
-3.46%
$ 2.37 billion $ 261.49 million
Jun 1, 2024 $ 0.000253
-0.92%
$ 2.45 billion $ 224.96 million
May 31, 2024 $ 0.000255
+2.78%
$ 2.48 billion $ 381.41 million
May 30, 2024 $ 0.000248
-7.36%
$ 2.41 billion $ 525.53 million
May 29, 2024 $ 0.000268
-9.32%
$ 2.6 billion $ 527.28 million
May 28, 2024 $ 0.000295
+6.43%
$ 2.87 billion $ 1.09 billion
May 27, 2024 $ 0.000278
+23.01%
$ 2.7 billion $ 917.4 million
May 26, 2024 $ 0.000226
+0.09%
$ 2.19 billion $ 198.07 million
May 25, 2024 $ 0.000225
+2.32%
$ 2.19 billion $ 275.07 million
May 24, 2024 $ 0.00022
-2.65%
$ 2.14 billion $ 251.46 million
May 23, 2024 $ 0.000226
+1.30%
$ 2.2 billion $ 450.95 million
May 22, 2024 $ 0.000223
-2.74%
$ 2.17 billion $ 490.27 million
May 21, 2024 $ 0.00023
+6.77%
$ 2.23 billion $ 414.98 million
May 20, 2024 $ 0.000215
+11.53%
$ 2.09 billion $ 223.47 million
May 19, 2024 $ 0.000193
-5.36%
$ 1.87 billion $ 132.14 million
May 18, 2024 $ 0.000204
-3.14%
$ 1.98 billion $ 193.09 million
May 17, 2024 $ 0.00021
+2.23%
$ 2.04 billion $ 289.59 million
May 16, 2024 $ 0.000206
-2.25%
$ 2 billion $ 343.93 million
May 15, 2024 $ 0.000211
+11.46%
$ 2.05 billion $ 1.02 billion
May 14, 2024 $ 0.000189
+3.24%
$ 1.84 billion $ 569.26 million
May 13, 2024 $ 0.000183
+8.05%
$ 1.78 billion $ 349.13 million
May 12, 2024 $ 0.000169
-0.17%
$ 1.65 billion $ 78.62 million
May 11, 2024 $ 0.00017
+0.66%
$ 1.65 billion $ 107.71 million
May 10, 2024 $ 0.000169
-6.00%
$ 1.64 billion $ 158.65 million
May 9, 2024 $ 0.000179
+5.37%
$ 1.74 billion $ 179.42 million
May 8, 2024 $ 0.00017
-0.77%
$ 1.65 billion $ 147.1 million
May 7, 2024 $ 0.000172
-4.36%
$ 1.67 billion $ 132.35 million
May 6, 2024 $ 0.000179
-4.51%
$ 1.74 billion $ 229.58 million
May 5, 2024 $ 0.000188
-2.41%
$ 1.82 billion $ 186.09 million
May 4, 2024 $ 0.000192
+10.04%
$ 1.87 billion $ 393.02 million
May 3, 2024 $ 0.000175
+6.69%
$ 1.7 billion $ 219.53 million
May 2, 2024 $ 0.000164
+3.17%
$ 1.59 billion $ 192.58 million
May 1, 2024 $ 0.000158
+1.20%
$ 1.54 billion $ 246.53 million
Apr 30, 2024 $ 0.000156
-7.98%
$ 1.52 billion $ 159.93 million
Apr 29, 2024 $ 0.00017
-0.19%
$ 1.65 billion $ 122.55 million
Apr 28, 2024 $ 0.00017
-1.70%
$ 1.65 billion $ 111.86 million
Apr 27, 2024 $ 0.000173
-5.25%
$ 1.68 billion $ 145.73 million