FLOKI Historical Data

FLOKI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.000183
-1.84%
$ 1.77 billion $ 222.1 million
Apr 25, 2024 $ 0.000186
+0.65%
$ 1.81 billion $ 291.94 million
Apr 24, 2024 $ 0.000185
-4.45%
$ 1.8 billion $ 344.19 million
Apr 23, 2024 $ 0.000194
+9.72%
$ 1.88 billion $ 457.16 million
Apr 22, 2024 $ 0.000176
+3.16%
$ 1.71 billion $ 260.39 million
Apr 21, 2024 $ 0.000171
+2.89%
$ 1.66 billion $ 316.21 million
Apr 20, 2024 $ 0.000166
+19.79%
$ 1.61 billion $ 261.22 million
Apr 19, 2024 $ 0.000139
+0.32%
$ 1.35 billion $ 180.6 million
Apr 18, 2024 $ 0.000138
+3.60%
$ 1.34 billion $ 135.43 million
Apr 17, 2024 $ 0.000134
-5.94%
$ 1.3 billion $ 158.04 million
Apr 16, 2024 $ 0.000142
-0.75%
$ 1.38 billion $ 192.83 million
Apr 15, 2024 $ 0.000143
-5.29%
$ 1.39 billion $ 207.03 million
Apr 14, 2024 $ 0.000151
+12.77%
$ 1.47 billion $ 300.27 million
Apr 13, 2024 $ 0.000134
-15.61%
$ 1.33 billion $ 371.38 million
Apr 12, 2024 $ 0.000159
-17.29%
$ 1.58 billion $ 332.29 million
Apr 11, 2024 $ 0.000192
-2.85%
$ 1.91 billion $ 184.07 million
Apr 10, 2024 $ 0.000197
-0.64%
$ 1.96 billion $ 205.89 million
Apr 9, 2024 $ 0.000199
-7.68%
$ 1.97 billion $ 183.09 million
Apr 8, 2024 $ 0.000215
+4.73%
$ 2.14 billion $ 217.41 million
Apr 7, 2024 $ 0.000206
+5.18%
$ 2.04 billion $ 265.06 million
Apr 6, 2024 $ 0.000195
+3.82%
$ 1.94 billion $ 147.18 million
Apr 5, 2024 $ 0.000188
-6.13%
$ 1.87 billion $ 190.22 million
Apr 4, 2024 $ 0.000201
+0.95%
$ 1.99 billion $ 221.88 million
Apr 3, 2024 $ 0.000199
-5.08%
$ 1.97 billion $ 250.16 million
Apr 2, 2024 $ 0.000209
-10.36%
$ 2.08 billion $ 316.65 million
Apr 1, 2024 $ 0.000233
-6.15%
$ 2.32 billion $ 354.68 million
Mar 31, 2024 $ 0.000249
+1.95%
$ 2.47 billion $ 393.15 million
Mar 30, 2024 $ 0.000244
+1.43%
$ 2.42 billion $ 538.1 million
Mar 29, 2024 $ 0.000241
-4.53%
$ 2.39 billion $ 356.14 million
Mar 28, 2024 $ 0.000252
+12.02%
$ 2.5 billion $ 1.01 billion
Mar 27, 2024 $ 0.000225
-6.77%
$ 2.23 billion $ 385.8 million
Mar 26, 2024 $ 0.000241
+0.06%
$ 2.4 billion $ 509.09 million
Mar 25, 2024 $ 0.000241
+0.46%
$ 2.39 billion $ 712.44 million
Mar 24, 2024 $ 0.00024
+4.85%
$ 2.38 billion $ 426.05 million
Mar 23, 2024 $ 0.000229
+0.68%
$ 2.27 billion $ 664.61 million
Mar 22, 2024 $ 0.000227
+5.99%
$ 2.26 billion $ 827.9 million
Mar 21, 2024 $ 0.000214
-8.10%
$ 2.13 billion $ 994.54 million
Mar 20, 2024 $ 0.000233
+31.32%
$ 2.32 billion $ 759.26 million
Mar 19, 2024 $ 0.000178
-7.78%
$ 1.76 billion $ 662.69 million
Mar 18, 2024 $ 0.000193
-13.75%
$ 1.91 billion $ 507.76 million
Mar 17, 2024 $ 0.000223
+4.12%
$ 2.22 billion $ 694.11 million
Mar 16, 2024 $ 0.000215
-19.59%
$ 2.13 billion $ 752.13 million
Mar 15, 2024 $ 0.000267
-4.10%
$ 2.65 billion $ 902.17 million
Mar 14, 2024 $ 0.000278
+3.50%
$ 2.76 billion $ 1.58 billion
Mar 13, 2024 $ 0.000269
-0.44%
$ 2.67 billion $ 719.24 million
Mar 12, 2024 $ 0.00027
-9.45%
$ 2.68 billion $ 1.24 billion
Mar 11, 2024 $ 0.000298
+9.20%
$ 2.96 billion $ 1.84 billion
Mar 10, 2024 $ 0.000273
+14.21%
$ 2.71 billion $ 1.75 billion
Mar 9, 2024 $ 0.000239
+2.72%
$ 2.37 billion $ 1.72 billion
Mar 8, 2024 $ 0.000233
+66.97%
$ 2.31 billion $ 2.37 billion