FLOKI Historical Data

FLOKI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000139
+6.48%
$ 1.38 billion $ 412.54 million
Mar 6, 2024 $ 0.000131
+12.88%
$ 1.3 billion $ 690.54 million
Mar 5, 2024 $ 0.000116
-19.56%
$ 1.15 billion $ 789.08 million
Mar 4, 2024 $ 0.000144
-1.54%
$ 1.43 billion $ 1.12 billion
Mar 3, 2024 $ 0.000146
+9.65%
$ 1.45 billion $ 1.15 billion
Mar 2, 2024 $ 0.000134
+52.20%
$ 1.33 billion $ 1.46 billion
Mar 1, 2024 $ 0.0000878
+63.54%
$ 871.34 million $ 559.76 million
Feb 29, 2024 $ 0.0000537
-4.91%
$ 532.79 million $ 173.59 million
Feb 28, 2024 $ 0.0000564
+10.47%
$ 560.28 million $ 316.86 million
Feb 27, 2024 $ 0.0000511
+17.77%
$ 507.27 million $ 348.09 million
Feb 26, 2024 $ 0.0000434
+18.07%
$ 430.66 million $ 87.43 million
Feb 25, 2024 $ 0.0000367
+3.59%
$ 364.74 million $ 23.12 million
Feb 24, 2024 $ 0.0000355
+3.52%
$ 352.09 million $ 19.83 million
Feb 23, 2024 $ 0.0000343
+1.83%
$ 340.14 million $ 41.81 million
Feb 22, 2024 $ 0.0000336
+1.25%
$ 334.02 million $ 16.56 million
Feb 21, 2024 $ 0.0000332
-3.61%
$ 329.9 million $ 18.96 million
Feb 20, 2024 $ 0.0000345
-2.35%
$ 342.28 million $ 32.51 million
Feb 19, 2024 $ 0.0000353
+4.01%
$ 350.5 million $ 22.77 million
Feb 18, 2024 $ 0.0000339
+1.83%
$ 336.99 million $ 13.2 million
Feb 17, 2024 $ 0.0000333
-0.81%
$ 330.93 million $ 13.71 million
Feb 16, 2024 $ 0.0000336
-0.79%
$ 333.65 million $ 17.03 million
Feb 15, 2024 $ 0.0000339
+1.07%
$ 336.3 million $ 21.64 million
Feb 14, 2024 $ 0.0000335
+4.24%
$ 332.73 million $ 20.94 million
Feb 13, 2024 $ 0.0000321
+0.42%
$ 319.2 million $ 18.07 million
Feb 12, 2024 $ 0.000032
+3.68%
$ 317.87 million $ 15.56 million
Feb 11, 2024 $ 0.0000309
-0.05%
$ 306.59 million $ 13.15 million
Feb 10, 2024 $ 0.0000309
-1.15%
$ 306.72 million $ 14.3 million
Feb 9, 2024 $ 0.0000312
+8.57%
$ 310.27 million $ 56.84 million
Feb 8, 2024 $ 0.0000288
+0.87%
$ 285.76 million $ 12.72 million
Feb 7, 2024 $ 0.0000285
+1.99%
$ 283.29 million $ 10.79 million
Feb 6, 2024 $ 0.000028
+1.96%
$ 277.76 million $ 8.82 million
Feb 5, 2024 $ 0.0000274
+0.45%
$ 272.41 million $ 10.25 million
Feb 4, 2024 $ 0.0000273
-2.69%
$ 271.18 million $ 8.18 million
Feb 3, 2024 $ 0.0000281
+0.16%
$ 278.67 million $ 4.94 million
Feb 2, 2024 $ 0.000028
-0.61%
$ 278.22 million $ 6.87 million
Feb 1, 2024 $ 0.0000282
+2.19%
$ 279.94 million $ 6.81 million
Jan 31, 2024 $ 0.0000276
-3.51%
$ 273.94 million $ 10.15 million
Jan 30, 2024 $ 0.0000286
-2.00%
$ 283.91 million $ 10.03 million
Jan 29, 2024 $ 0.0000292
+2.26%
$ 289.68 million $ 9.6 million
Jan 28, 2024 $ 0.0000285
-2.31%
$ 283.27 million $ 9.91 million
Jan 27, 2024 $ 0.0000292
+0.47%
$ 289.98 million $ 8.78 million
Jan 26, 2024 $ 0.0000291
+2.54%
$ 288.61 million $ 14.36 million
Jan 25, 2024 $ 0.0000283
-1.55%
$ 281.46 million $ 9.56 million
Jan 24, 2024 $ 0.0000288
+0.99%
$ 285.91 million $ 11.05 million
Jan 23, 2024 $ 0.0000285
-1.35%
$ 283.1 million $ 17 million
Jan 22, 2024 $ 0.0000289
-7.32%
$ 286.96 million $ 19.01 million
Jan 21, 2024 $ 0.0000312
-9.02%
$ 309.63 million $ 48.89 million
Jan 20, 2024 $ 0.0000343
+17.17%
$ 340.34 million $ 51.17 million
Jan 19, 2024 $ 0.0000292
+0.01%
$ 290.45 million $ 12.53 million
Jan 18, 2024 $ 0.0000292
-4.70%
$ 290.41 million $ 11.32 million