FLOKI Historical Data

FLOKI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0000307
-2.56%
$ 304.74 million $ 10.22 million
Jan 16, 2024 $ 0.0000315
+2.43%
$ 312.73 million $ 17.29 million
Jan 15, 2024 $ 0.0000307
+2.19%
$ 305.32 million $ 11.13 million
Jan 14, 2024 $ 0.0000301
-2.77%
$ 298.8 million $ 13.58 million
Jan 13, 2024 $ 0.0000309
+1.82%
$ 307.44 million $ 11.87 million
Jan 12, 2024 $ 0.0000304
-6.16%
$ 301.96 million $ 22.5 million
Jan 11, 2024 $ 0.0000324
+2.54%
$ 321.79 million $ 24.05 million
Jan 10, 2024 $ 0.0000316
+8.52%
$ 313.83 million $ 21.97 million
Jan 9, 2024 $ 0.0000291
-4.61%
$ 289.2 million $ 20.81 million
Jan 8, 2024 $ 0.0000305
+4.52%
$ 303.16 million $ 27.67 million
Jan 7, 2024 $ 0.0000292
-6.23%
$ 290.03 million $ 11.82 million
Jan 6, 2024 $ 0.0000311
-1.95%
$ 309.31 million $ 18.95 million
Jan 5, 2024 $ 0.0000317
-2.35%
$ 315.43 million $ 17.66 million
Jan 4, 2024 $ 0.0000325
+3.38%
$ 323.03 million $ 22.13 million
Jan 3, 2024 $ 0.0000315
-11.46%
$ 312.48 million $ 35.09 million
Jan 2, 2024 $ 0.0000355
-3.03%
$ 352.93 million $ 18.18 million
Jan 1, 2024 $ 0.0000366
+4.51%
$ 363.95 million $ 16.87 million
Dec 31, 2023 $ 0.0000351
-0.35%
$ 348.25 million $ 16.12 million
Dec 30, 2023 $ 0.0000352
-0.34%
$ 349.57 million $ 9.81 million
Dec 29, 2023 $ 0.0000353
-0.60%
$ 350.77 million $ 17.14 million
Dec 28, 2023 $ 0.0000355
-4.17%
$ 352.87 million $ 25.29 million
Dec 27, 2023 $ 0.0000371
+4.07%
$ 368.23 million $ 27.51 million
Dec 26, 2023 $ 0.0000356
-4.75%
$ 353.83 million $ 25.38 million
Dec 25, 2023 $ 0.0000374
+6.17%
$ 371.48 million $ 27.53 million
Dec 24, 2023 $ 0.0000352
-3.69%
$ 349.82 million $ 22.51 million
Dec 23, 2023 $ 0.0000366
-3.50%
$ 363.24 million $ 19.28 million
Dec 22, 2023 $ 0.0000379
+5.10%
$ 376.4 million $ 43.54 million
Dec 21, 2023 $ 0.000036
+4.45%
$ 358.14 million $ 20.52 million
Dec 20, 2023 $ 0.0000345
+1.13%
$ 342.86 million $ 21.06 million
Dec 19, 2023 $ 0.0000341
-3.21%
$ 339.08 million $ 17.77 million
Dec 18, 2023 $ 0.0000353
-2.72%
$ 350.29 million $ 28.75 million
Dec 17, 2023 $ 0.0000362
-7.39%
$ 360.08 million $ 26.27 million
Dec 16, 2023 $ 0.0000391
+7.51%
$ 388.81 million $ 33.56 million
Dec 15, 2023 $ 0.0000364
-8.64%
$ 361.62 million $ 22.96 million
Dec 14, 2023 $ 0.0000398
+2.24%
$ 395.79 million $ 30.78 million
Dec 13, 2023 $ 0.0000389
+1.99%
$ 387.07 million $ 26.87 million
Dec 12, 2023 $ 0.0000382
+3.21%
$ 379.55 million $ 33.19 million
Dec 11, 2023 $ 0.000037
-8.96%
$ 367.75 million $ 36.19 million
Dec 10, 2023 $ 0.0000406
+0.63%
$ 403.92 million $ 24.45 million
Dec 9, 2023 $ 0.0000404
-2.10%
$ 401.42 million $ 43.49 million
Dec 8, 2023 $ 0.0000413
-1.71%
$ 410.07 million $ 43.01 million
Dec 7, 2023 $ 0.000042
+7.34%
$ 417.26 million $ 59.64 million
Dec 6, 2023 $ 0.0000391
-7.91%
$ 388.76 million $ 79.77 million
Dec 5, 2023 $ 0.0000425
+13.55%
$ 422.1 million $ 222.38 million
Dec 4, 2023 $ 0.0000374
+11.17%
$ 371.74 million $ 143.41 million
Dec 3, 2023 $ 0.0000336
-0.82%
$ 334.43 million $ 34.41 million
Dec 2, 2023 $ 0.0000339
+3.45%
$ 337.19 million $ 26.07 million
Dec 1, 2023 $ 0.0000328
+2.20%
$ 325.94 million $ 16.19 million
Nov 30, 2023 $ 0.0000321
+0.52%
$ 318.93 million $ 16.9 million
Nov 29, 2023 $ 0.0000319
-0.40%
$ 317.27 million $ 19.53 million