FLOKI Historical Data

FLOKI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.000032
+1.99%
$ 318.55 million $ 34.29 million
Nov 27, 2023 $ 0.0000314
-2.47%
$ 312.34 million $ 25.46 million
Nov 26, 2023 $ 0.0000322
-4.67%
$ 320.34 million $ 25.9 million
Nov 25, 2023 $ 0.0000338
+3.70%
$ 336.01 million $ 39.32 million
Nov 24, 2023 $ 0.0000326
+1.95%
$ 324.03 million $ 22.94 million
Nov 23, 2023 $ 0.000032
-2.18%
$ 317.85 million $ 19.85 million
Nov 22, 2023 $ 0.0000327
+11.43%
$ 324.92 million $ 51.75 million
Nov 21, 2023 $ 0.0000293
-5.56%
$ 291.6 million $ 31.3 million
Nov 20, 2023 $ 0.0000311
-5.81%
$ 308.79 million $ 26.73 million
Nov 19, 2023 $ 0.000033
+2.19%
$ 327.86 million $ 25.93 million
Nov 18, 2023 $ 0.0000323
-3.48%
$ 320.82 million $ 32.4 million
Nov 17, 2023 $ 0.0000334
+0.24%
$ 332.24 million $ 41.81 million
Nov 16, 2023 $ 0.0000333
-7.89%
$ 331.49 million $ 55.88 million
Nov 15, 2023 $ 0.0000362
+8.22%
$ 359.83 million $ 76.36 million
Nov 14, 2023 $ 0.0000334
-1.47%
$ 332.49 million $ 157.97 million
Nov 13, 2023 $ 0.0000339
+11.48%
$ 337.43 million $ 195.47 million
Nov 12, 2023 $ 0.0000304
-2.93%
$ 302.36 million $ 38.31 million
Nov 11, 2023 $ 0.0000314
+0.75%
$ 311.79 million $ 77.2 million
Nov 10, 2023 $ 0.0000311
+2.42%
$ 309.49 million $ 42.26 million
Nov 9, 2023 $ 0.0000304
-1.70%
$ 302.21 million $ 99.97 million
Nov 8, 2023 $ 0.0000309
+1.12%
$ 308.3 million $ 31.21 million
Nov 7, 2023 $ 0.0000306
-3.45%
$ 304.06 million $ 34.35 million
Nov 6, 2023 $ 0.0000317
+1.22%
$ 314.96 million $ 33.67 million
Nov 5, 2023 $ 0.0000313
-2.21%
$ 311.14 million $ 41.44 million
Nov 4, 2023 $ 0.000032
+4.22%
$ 318.17 million $ 37.99 million
Nov 3, 2023 $ 0.0000307
-0.84%
$ 305.28 million $ 47.36 million
Nov 2, 2023 $ 0.000031
-6.25%
$ 307.87 million $ 49.99 million
Nov 1, 2023 $ 0.000033
+1.18%
$ 328.41 million $ 75.03 million
Oct 31, 2023 $ 0.0000326
-9.49%
$ 324.59 million $ 79.69 million
Oct 30, 2023 $ 0.0000361
+3.48%
$ 358.63 million $ 100.52 million
Oct 29, 2023 $ 0.0000348
-2.82%
$ 346.67 million $ 71.19 million
Oct 28, 2023 $ 0.0000359
+3.80%
$ 356.62 million $ 127.53 million
Oct 27, 2023 $ 0.0000345
-10.59%
$ 343.57 million $ 317.53 million
Oct 26, 2023 $ 0.0000386
+27.44%
$ 384.27 million $ 265.49 million
Oct 25, 2023 $ 0.0000303
+17.89%
$ 301.51 million $ 155.47 million
Oct 24, 2023 $ 0.0000257
-6.62%
$ 255.74 million $ 75.85 million
Oct 23, 2023 $ 0.0000275
+10.78%
$ 273.88 million $ 98.42 million
Oct 22, 2023 $ 0.0000249
+3.91%
$ 247.22 million $ 149.75 million
Oct 21, 2023 $ 0.0000239
+18.54%
$ 237.91 million $ 164.76 million
Oct 20, 2023 $ 0.0000202
+12.86%
$ 200.71 million $ 31.35 million
Oct 19, 2023 $ 0.0000179
-2.80%
$ 177.83 million $ 21.96 million
Oct 18, 2023 $ 0.0000184
+1.57%
$ 182.96 million $ 36.06 million
Oct 17, 2023 $ 0.0000181
-1.66%
$ 180.14 million $ 15.96 million
Oct 16, 2023 $ 0.0000184
+1.51%
$ 183.18 million $ 13.76 million
Oct 15, 2023 $ 0.0000181
-1.91%
$ 180.46 million $ 11.12 million
Oct 14, 2023 $ 0.0000185
+1.77%
$ 183.97 million $ 15.32 million
Oct 13, 2023 $ 0.0000182
+4.39%
$ 180.78 million $ 29.31 million
Oct 12, 2023 $ 0.0000174
+3.61%
$ 173.18 million $ 9.02 million
Oct 11, 2023 $ 0.0000168
-2.58%
$ 167.14 million $ 7.6 million
Oct 10, 2023 $ 0.0000173
+1.14%
$ 171.57 million $ 10.52 million