FLOKI Historical Data

FLOKI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0000171
-2.99%
$ 169.63 million $ 9.61 million
Oct 8, 2023 $ 0.0000176
-2.88%
$ 174.85 million $ 7.04 million
Oct 7, 2023 $ 0.0000181
-1.40%
$ 180.04 million $ 7.32 million
Oct 6, 2023 $ 0.0000184
+1.20%
$ 182.59 million $ 17.16 million
Oct 5, 2023 $ 0.0000181
+2.44%
$ 180.42 million $ 33.55 million
Oct 4, 2023 $ 0.0000177
-0.15%
$ 176.12 million $ 12.06 million
Oct 3, 2023 $ 0.0000177
-6.84%
$ 176.39 million $ 14.84 million
Oct 2, 2023 $ 0.000019
-1.62%
$ 189.35 million $ 34.26 million
Oct 1, 2023 $ 0.0000194
+4.45%
$ 192.46 million $ 43.32 million
Sep 30, 2023 $ 0.0000185
+12.25%
$ 184.27 million $ 77.34 million
Sep 29, 2023 $ 0.0000165
+3.03%
$ 164.16 million $ 18.73 million
Sep 28, 2023 $ 0.000016
+2.24%
$ 159.34 million $ 6.67 million
Sep 27, 2023 $ 0.0000157
+0.71%
$ 155.85 million $ 6.75 million
Sep 26, 2023 $ 0.0000156
-1.40%
$ 154.75 million $ 4.25 million
Sep 25, 2023 $ 0.0000158
+1.18%
$ 156.95 million $ 4.91 million
Sep 24, 2023 $ 0.0000156
-2.42%
$ 155.12 million $ 4.32 million
Sep 23, 2023 $ 0.000016
-1.39%
$ 159 million $ 7.37 million
Sep 22, 2023 $ 0.0000162
+4.73%
$ 161.25 million $ 13.05 million
Sep 21, 2023 $ 0.0000155
-2.32%
$ 153.98 million $ 5.38 million
Sep 20, 2023 $ 0.0000159
-0.68%
$ 157.64 million $ 4.56 million
Sep 19, 2023 $ 0.000016
+1.08%
$ 158.72 million $ 5 million
Sep 18, 2023 $ 0.0000158
+0.55%
$ 157.02 million $ 7.45 million
Sep 17, 2023 $ 0.0000157
-4.03%
$ 156.14 million $ 5.75 million
Sep 16, 2023 $ 0.0000164
+1.04%
$ 162.7 million $ 7.43 million
Sep 15, 2023 $ 0.0000162
+1.36%
$ 161.04 million $ 5.56 million
Sep 14, 2023 $ 0.000016
-0.19%
$ 158.88 million $ 5.72 million
Sep 13, 2023 $ 0.000016
+1.82%
$ 159.18 million $ 8.75 million
Sep 12, 2023 $ 0.0000157
+0.74%
$ 156.34 million $ 9.82 million
Sep 11, 2023 $ 0.0000156
-7.18%
$ 155.18 million $ 9.91 million
Sep 10, 2023 $ 0.0000168
-4.52%
$ 167.18 million $ 10.44 million
Sep 9, 2023 $ 0.0000176
-6.20%
$ 175.1 million $ 28.82 million
Sep 8, 2023 $ 0.0000188
+9.66%
$ 186.68 million $ 39.82 million
Sep 7, 2023 $ 0.0000171
+1.25%
$ 170.23 million $ 6.37 million
Sep 6, 2023 $ 0.0000169
-0.97%
$ 168.1 million $ 7.11 million
Sep 5, 2023 $ 0.0000171
+0.59%
$ 169.75 million $ 6.66 million
Sep 4, 2023 $ 0.000017
+0.14%
$ 168.76 million $ 8.07 million
Sep 3, 2023 $ 0.0000169
-1.19%
$ 168.52 million $ 6.23 million
Sep 2, 2023 $ 0.0000171
-0.01%
$ 170.54 million $ 6.16 million
Sep 1, 2023 $ 0.0000171
-2.33%
$ 170.55 million $ 7.76 million
Aug 31, 2023 $ 0.0000176
-4.68%
$ 174.61 million $ 7.68 million
Aug 30, 2023 $ 0.0000184
-1.00%
$ 183.2 million $ 11.03 million
Aug 29, 2023 $ 0.0000186
+5.28%
$ 185.04 million $ 11.94 million
Aug 28, 2023 $ 0.0000177
-0.65%
$ 175.75 million $ 6.54 million
Aug 27, 2023 $ 0.0000178
-0.16%
$ 176.9 million $ 6.14 million
Aug 26, 2023 $ 0.0000178
+1.29%
$ 177.19 million $ 6.92 million
Aug 25, 2023 $ 0.0000176
-3.00%
$ 174.94 million $ 9.73 million
Aug 24, 2023 $ 0.0000181
-2.20%
$ 180.34 million $ 9.02 million
Aug 23, 2023 $ 0.0000185
+2.63%
$ 184.4 million $ 10.25 million
Aug 22, 2023 $ 0.0000181
-2.09%
$ 179.68 million $ 9.74 million
Aug 21, 2023 $ 0.0000185
-3.40%
$ 183.51 million $ 10.75 million