FLOKI Historical Data

FLOKI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0000191
+1.09%
$ 189.86 million $ 8.96 million
Aug 19, 2023 $ 0.0000189
+1.90%
$ 187.81 million $ 12.04 million
Aug 18, 2023 $ 0.0000185
+1.69%
$ 184.3 million $ 23.66 million
Aug 17, 2023 $ 0.0000182
-14.55%
$ 181.23 million $ 24.37 million
Aug 16, 2023 $ 0.0000213
-7.34%
$ 212.09 million $ 23.14 million
Aug 15, 2023 $ 0.000023
-3.38%
$ 228.9 million $ 54.63 million
Aug 14, 2023 $ 0.0000238
+3.79%
$ 236.89 million $ 24.26 million
Aug 13, 2023 $ 0.000023
-1.37%
$ 228.24 million $ 15 million
Aug 12, 2023 $ 0.0000233
+1.98%
$ 231.42 million $ 19.16 million
Aug 11, 2023 $ 0.0000228
+1.83%
$ 226.93 million $ 12.32 million
Aug 10, 2023 $ 0.0000224
+0.47%
$ 222.84 million $ 8.11 million
Aug 9, 2023 $ 0.0000223
+0.38%
$ 221.79 million $ 14.71 million
Aug 8, 2023 $ 0.0000222
+0.50%
$ 220.95 million $ 14.25 million
Aug 7, 2023 $ 0.0000221
-2.47%
$ 219.85 million $ 17.71 million
Aug 6, 2023 $ 0.0000227
-0.58%
$ 225.41 million $ 22.07 million
Aug 5, 2023 $ 0.0000228
+5.20%
$ 226.73 million $ 35.32 million
Aug 4, 2023 $ 0.0000217
-0.54%
$ 215.51 million $ 12.05 million
Aug 3, 2023 $ 0.0000218
-1.92%
$ 216.69 million $ 10.06 million
Aug 2, 2023 $ 0.0000222
-2.24%
$ 220.93 million $ 14.85 million
Aug 1, 2023 $ 0.0000227
+2.88%
$ 226 million $ 14.1 million
Jul 31, 2023 $ 0.0000221
-0.61%
$ 219.67 million $ 10.99 million
Jul 30, 2023 $ 0.0000222
-3.36%
$ 221.02 million $ 11.38 million
Jul 29, 2023 $ 0.000023
+2.72%
$ 228.7 million $ 15.66 million
Jul 28, 2023 $ 0.0000224
+0.41%
$ 222.65 million $ 11.43 million
Jul 27, 2023 $ 0.0000223
-0.24%
$ 221.75 million $ 13.51 million
Jul 26, 2023 $ 0.0000224
-1.10%
$ 222.28 million $ 14.6 million
Jul 25, 2023 $ 0.0000226
+2.05%
$ 224.75 million $ 17.98 million
Jul 24, 2023 $ 0.0000221
-7.31%
$ 220.25 million $ 16.19 million
Jul 23, 2023 $ 0.0000239
+0.32%
$ 237.6 million $ 8.71 million
Jul 22, 2023 $ 0.0000238
-0.94%
$ 236.86 million $ 10.31 million
Jul 21, 2023 $ 0.000024
+0.04%
$ 239.11 million $ 11.79 million
Jul 20, 2023 $ 0.000024
+0.03%
$ 239.01 million $ 14.1 million
Jul 19, 2023 $ 0.000024
+0.36%
$ 238.94 million $ 12.17 million
Jul 18, 2023 $ 0.0000239
-2.40%
$ 238.08 million $ 11.67 million
Jul 17, 2023 $ 0.0000245
-0.81%
$ 243.93 million $ 16.75 million
Jul 16, 2023 $ 0.0000247
-4.54%
$ 245.82 million $ 11.57 million
Jul 15, 2023 $ 0.0000259
+0.31%
$ 257.51 million $ 28.84 million
Jul 14, 2023 $ 0.0000258
-2.61%
$ 256.73 million $ 28.17 million
Jul 13, 2023 $ 0.0000265
+7.03%
$ 263.6 million $ 22.49 million
Jul 12, 2023 $ 0.0000248
-0.47%
$ 246.3 million $ 11.6 million
Jul 11, 2023 $ 0.0000249
-1.15%
$ 247.39 million $ 17.75 million
Jul 10, 2023 $ 0.0000252
+2.27%
$ 250.28 million $ 16.91 million
Jul 9, 2023 $ 0.0000246
-1.61%
$ 244.71 million $ 12.16 million
Jul 8, 2023 $ 0.000025
-1.12%
$ 248.71 million $ 13.01 million
Jul 7, 2023 $ 0.0000253
+2.93%
$ 251.52 million $ 18.24 million
Jul 6, 2023 $ 0.0000246
-3.52%
$ 244.36 million $ 19.8 million
Jul 5, 2023 $ 0.0000255
-4.83%
$ 253.27 million $ 20.26 million
Jul 4, 2023 $ 0.0000268
-4.04%
$ 266.12 million $ 25.49 million
Jul 3, 2023 $ 0.0000279
+4.04%
$ 277.32 million $ 50.22 million
Jul 2, 2023 $ 0.0000268
-3.67%
$ 266.56 million $ 21.44 million