FLOKI Historical Data

FLOKI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0000278
-2.73%
$ 276.72 million $ 83.6 million
Jun 30, 2023 $ 0.0000286
+17.53%
$ 284.5 million $ 110.13 million
Jun 29, 2023 $ 0.0000243
+1.27%
$ 242.07 million $ 14.06 million
Jun 28, 2023 $ 0.000024
-8.39%
$ 239.03 million $ 25.32 million
Jun 27, 2023 $ 0.0000262
+1.03%
$ 260.93 million $ 24.48 million
Jun 26, 2023 $ 0.000026
-4.94%
$ 258.27 million $ 20.21 million
Jun 25, 2023 $ 0.0000273
+0.70%
$ 271.67 million $ 22.48 million
Jun 24, 2023 $ 0.0000271
+0.44%
$ 269.79 million $ 29.18 million
Jun 23, 2023 $ 0.000027
+3.99%
$ 268.61 million $ 41.63 million
Jun 22, 2023 $ 0.000026
+0.61%
$ 258.31 million $ 115.03 million
Jun 21, 2023 $ 0.0000258
+12.86%
$ 256.75 million $ 59.19 million
Jun 20, 2023 $ 0.0000229
+4.46%
$ 227.5 million $ 23.59 million
Jun 19, 2023 $ 0.0000219
+0.47%
$ 217.74 million $ 14.05 million
Jun 18, 2023 $ 0.0000218
-2.93%
$ 216.73 million $ 13.18 million
Jun 17, 2023 $ 0.0000225
+2.42%
$ 223.28 million $ 17.26 million
Jun 16, 2023 $ 0.0000219
+2.08%
$ 218.01 million $ 20.79 million
Jun 15, 2023 $ 0.0000215
+0.47%
$ 213.58 million $ 13.1 million
Jun 14, 2023 $ 0.0000214
-3.23%
$ 212.59 million $ 14.81 million
Jun 13, 2023 $ 0.0000221
+2.62%
$ 219.69 million $ 23.17 million
Jun 12, 2023 $ 0.0000215
+1.35%
$ 214.11 million $ 14.05 million
Jun 11, 2023 $ 0.0000212
-0.99%
$ 211.26 million $ 25.15 million
Jun 10, 2023 $ 0.0000215
-19.22%
$ 213.36 million $ 39.76 million
Jun 9, 2023 $ 0.0000266
-2.17%
$ 264.13 million $ 15.84 million
Jun 8, 2023 $ 0.0000271
+1.56%
$ 270 million $ 18.26 million
Jun 7, 2023 $ 0.0000267
-7.21%
$ 265.86 million $ 16.75 million
Jun 6, 2023 $ 0.0000288
+3.18%
$ 286.49 million $ 26.54 million
Jun 5, 2023 $ 0.0000279
-11.13%
$ 277.65 million $ 40.34 million
Jun 4, 2023 $ 0.0000314
-1.34%
$ 312.46 million $ 12.28 million
Jun 3, 2023 $ 0.0000318
-1.05%
$ 316.68 million $ 15.18 million
Jun 2, 2023 $ 0.0000322
+2.22%
$ 320.01 million $ 26.58 million
Jun 1, 2023 $ 0.0000315
+0.27%
$ 313.05 million $ 27.36 million
May 31, 2023 $ 0.0000314
-5.03%
$ 312.21 million $ 28.64 million
May 30, 2023 $ 0.0000331
-1.22%
$ 307.99 million $ 27.9 million
May 29, 2023 $ 0.0000335
-5.25%
$ 311.8 million $ 36.33 million
May 28, 2023 $ 0.0000353
+4.07%
$ 329.08 million $ 102.69 million
May 27, 2023 $ 0.0000339
+7.62%
$ 316.29 million $ 21.81 million
May 26, 2023 $ 0.0000315
+0.50%
$ 293.91 million $ 22.81 million
May 25, 2023 $ 0.0000314
-1.52%
$ 292.48 million $ 52.55 million
May 24, 2023 $ 0.0000319
+0.03%
$ 297.01 million $ 64.51 million
May 23, 2023 $ 0.0000319
+2.46%
$ 296.92 million $ 17.93 million
May 22, 2023 $ 0.0000311
-0.58%
$ 289.78 million $ 25.05 million
May 21, 2023 $ 0.0000313
-7.27%
$ 291.18 million $ 22.47 million
May 20, 2023 $ 0.0000337
+2.64%
$ 314.01 million $ 31.05 million
May 19, 2023 $ 0.0000328
+0.54%
$ 305.99 million $ 21.31 million
May 18, 2023 $ 0.0000327
-2.83%
$ 304.3 million $ 42.24 million
May 17, 2023 $ 0.0000336
-0.89%
$ 313.18 million $ 32.08 million
May 16, 2023 $ 0.0000339
-4.47%
$ 315.99 million $ 27.6 million
May 15, 2023 $ 0.0000355
-4.31%
$ 330.77 million $ 26.04 million
May 14, 2023 $ 0.0000371
-0.06%
$ 345.68 million $ 24.94 million
May 13, 2023 $ 0.0000371
+1.94%
$ 345.9 million $ 40.41 million