FLOKI Historical Data

FLOKI Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0000364
+2.24%
$ 339.3 million $ 87.39 million
May 11, 2023 $ 0.0000356
-5.50%
$ 331.88 million $ 96.11 million
May 10, 2023 $ 0.0000377
+5.06%
$ 351.18 million $ 57 million
May 9, 2023 $ 0.0000359
+4.16%
$ 334.25 million $ 54.48 million
May 8, 2023 $ 0.0000344
-13.50%
$ 320.9 million $ 85.3 million
May 7, 2023 $ 0.0000398
-0.49%
$ 370.98 million $ 68.27 million
May 6, 2023 $ 0.00004
-16.24%
$ 372.77 million $ 159.01 million
May 5, 2023 $ 0.0000478
+48.10%
$ 445.05 million $ 565.78 million
May 4, 2023 $ 0.0000323
-3.74%
$ 300.51 million $ 22.58 million
May 3, 2023 $ 0.0000335
+2.77%
$ 312.19 million $ 49.06 million
May 2, 2023 $ 0.0000326
+1.38%
$ 303.78 million $ 22.14 million
May 1, 2023 $ 0.0000322
-6.72%
$ 299.62 million $ 25.46 million
Apr 30, 2023 $ 0.0000345
-3.41%
$ 321.19 million $ 23.99 million
Apr 29, 2023 $ 0.0000357
-1.07%
$ 332.47 million $ 21.54 million
Apr 28, 2023 $ 0.0000361
-1.46%
$ 336.03 million $ 20.03 million
Apr 27, 2023 $ 0.0000366
+0.01%
$ 341.03 million $ 26.63 million
Apr 26, 2023 $ 0.0000366
-1.79%
$ 341.04 million $ 62.22 million
Apr 25, 2023 $ 0.0000373
-16.54%
$ 347.36 million $ 148.31 million
Apr 24, 2023 $ 0.0000447
+53.08%
$ 416.24 million $ 261.36 million
Apr 23, 2023 $ 0.0000292
-3.69%
$ 271.91 million $ 13.86 million
Apr 22, 2023 $ 0.0000303
+8.85%
$ 282.34 million $ 22.5 million
Apr 21, 2023 $ 0.0000278
-11.13%
$ 259.38 million $ 20.14 million
Apr 20, 2023 $ 0.0000313
-6.19%
$ 291.88 million $ 33.99 million
Apr 19, 2023 $ 0.0000334
-10.43%
$ 311.14 million $ 31.33 million
Apr 18, 2023 $ 0.0000373
-1.72%
$ 347.39 million $ 18.18 million
Apr 17, 2023 $ 0.0000379
-6.87%
$ 353.47 million $ 23.76 million
Apr 16, 2023 $ 0.0000407
+8.36%
$ 379.53 million $ 59.32 million
Apr 15, 2023 $ 0.0000376
+6.00%
$ 350.27 million $ 20.04 million
Apr 14, 2023 $ 0.0000355
-2.38%
$ 330.45 million $ 27.33 million
Apr 13, 2023 $ 0.0000363
+6.97%
$ 338.54 million $ 30.64 million
Apr 12, 2023 $ 0.000034
-0.62%
$ 316.47 million $ 27.8 million
Apr 11, 2023 $ 0.0000342
-1.86%
$ 318.46 million $ 27.89 million
Apr 10, 2023 $ 0.0000348
-0.66%
$ 324.49 million $ 15.87 million
Apr 9, 2023 $ 0.0000351
+2.65%
$ 326.66 million $ 11.87 million
Apr 8, 2023 $ 0.0000342
-0.10%
$ 318.26 million $ 13.96 million
Apr 7, 2023 $ 0.0000342
-0.75%
$ 318.47 million $ 14.74 million
Apr 6, 2023 $ 0.0000344
-4.65%
$ 320.88 million $ 24.47 million
Apr 5, 2023 $ 0.0000361
-0.65%
$ 336.54 million $ 25.14 million
Apr 4, 2023 $ 0.0000364
-1.90%
$ 338.76 million $ 33.97 million
Apr 3, 2023 $ 0.0000371
+7.63%
$ 345.36 million $ 63.29 million
Apr 2, 2023 $ 0.0000344
-0.53%
$ 320.88 million $ 42.36 million
Apr 1, 2023 $ 0.0000346
+2.80%
$ 322.6 million $ 27.14 million
Mar 31, 2023 $ 0.0000337
+2.35%
$ 313.83 million $ 15.97 million
Mar 30, 2023 $ 0.0000329
-5.28%
$ 306.63 million $ 20.44 million
Mar 29, 2023 $ 0.0000347
+3.69%
$ 323.71 million $ 23.65 million
Mar 28, 2023 $ 0.0000335
+1.27%
$ 312.2 million $ 20.37 million
Mar 27, 2023 $ 0.0000331
-8.81%
$ 308.16 million $ 18.62 million
Mar 26, 2023 $ 0.0000363
+2.71%
$ 337.93 million $ 18.62 million
Mar 25, 2023 $ 0.0000353
-0.42%
$ 329.02 million $ 24.54 million
Mar 24, 2023 $ 0.0000355
-7.36%
$ 330.46 million $ 18.73 million