FLOKI Historical Data

FLOKI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0000383
+4.28%
$ 356.76 million $ 24.47 million
Mar 22, 2023 $ 0.0000367
-7.36%
$ 342.17 million $ 29.67 million
Mar 21, 2023 $ 0.0000397
+3.54%
$ 369.58 million $ 25.09 million
Mar 20, 2023 $ 0.0000384
-0.90%
$ 357.34 million $ 40.5 million
Mar 19, 2023 $ 0.0000387
+3.17%
$ 360.66 million $ 25.24 million
Mar 18, 2023 $ 0.0000375
-9.24%
$ 349.56 million $ 30.23 million
Mar 17, 2023 $ 0.0000413
+9.45%
$ 385.18 million $ 36.74 million
Mar 16, 2023 $ 0.0000378
+5.51%
$ 351.97 million $ 27.68 million
Mar 15, 2023 $ 0.0000358
-7.11%
$ 333.59 million $ 34.73 million
Mar 14, 2023 $ 0.0000385
+1.39%
$ 359.12 million $ 44.71 million
Mar 13, 2023 $ 0.000038
+6.14%
$ 354.22 million $ 52.36 million
Mar 12, 2023 $ 0.0000358
+8.99%
$ 333.68 million $ 27.86 million
Mar 11, 2023 $ 0.0000328
-1.68%
$ 305.57 million $ 43.24 million
Mar 10, 2023 $ 0.0000334
+0.24%
$ 310.77 million $ 97.36 million
Mar 9, 2023 $ 0.0000333
-13.52%
$ 310.04 million $ 39.52 million
Mar 8, 2023 $ 0.0000386
-8.35%
$ 359.23 million $ 31.29 million
Mar 7, 2023 $ 0.0000421
+1.74%
$ 392.05 million $ 45.45 million
Mar 6, 2023 $ 0.0000413
-0.27%
$ 385.25 million $ 21.16 million
Mar 5, 2023 $ 0.0000414
-1.32%
$ 386.2 million $ 20.57 million
Mar 4, 2023 $ 0.000042
+2.95%
$ 391.34 million $ 30.62 million
Mar 3, 2023 $ 0.0000408
-9.47%
$ 380.27 million $ 35.87 million
Mar 2, 2023 $ 0.0000451
-3.72%
$ 419.93 million $ 33.07 million
Mar 1, 2023 $ 0.0000468
+0.83%
$ 436.29 million $ 24.58 million
Feb 28, 2023 $ 0.0000464
-6.16%
$ 432.75 million $ 31.09 million
Feb 27, 2023 $ 0.0000495
-3.44%
$ 461.15 million $ 42.47 million
Feb 26, 2023 $ 0.0000513
+7.19%
$ 477.62 million $ 73.29 million
Feb 25, 2023 $ 0.0000478
+1.67%
$ 445.52 million $ 34.34 million
Feb 24, 2023 $ 0.000047
-4.78%
$ 438.11 million $ 43.87 million
Feb 23, 2023 $ 0.0000494
-7.03%
$ 460.4 million $ 49.02 million
Feb 22, 2023 $ 0.0000532
+38.70%
$ 495.82 million $ 94.86 million
Feb 21, 2023 $ 0.0000384
-7.23%
$ 357.47 million $ 32.36 million
Feb 20, 2023 $ 0.0000413
-13.39%
$ 384.57 million $ 50.84 million
Feb 19, 2023 $ 0.0000476
-6.82%
$ 443.66 million $ 52.38 million
Feb 18, 2023 $ 0.0000511
-5.79%
$ 476.06 million $ 90.84 million
Feb 17, 2023 $ 0.0000543
-2.18%
$ 505.48 million $ 228.67 million
Feb 16, 2023 $ 0.0000554
+50.25%
$ 515.91 million $ 235.1 million
Feb 15, 2023 $ 0.0000369
+61.61%
$ 343.36 million $ 143.51 million
Feb 14, 2023 $ 0.0000228
+7.30%
$ 212.46 million $ 15.08 million
Feb 13, 2023 $ 0.0000213
-6.98%
$ 198 million $ 25.45 million
Feb 12, 2023 $ 0.0000228
-2.59%
$ 212.8 million $ 20.41 million
Feb 11, 2023 $ 0.0000234
+13.58%
$ 218.41 million $ 13.27 million
Feb 10, 2023 $ 0.0000206
-10.67%
$ 192.29 million $ 22.29 million
Feb 9, 2023 $ 0.0000231
-22.30%
$ 215.51 million $ 22.53 million
Feb 8, 2023 $ 0.0000298
-8.10%
$ 277.38 million $ 30.87 million
Feb 7, 2023 $ 0.0000324
+2.23%
$ 301.81 million $ 21.08 million
Feb 6, 2023 $ 0.0000317
+10.80%
$ 295.21 million $ 43.21 million
Feb 5, 2023 $ 0.0000286
-10.15%
$ 266.39 million $ 20.78 million
Feb 4, 2023 $ 0.0000318
+25.78%
$ 296.5 million $ 68.95 million
Feb 3, 2023 $ 0.0000253
-1.01%
$ 235.8 million $ 10.52 million
Feb 2, 2023 $ 0.0000256
-0.78%
$ 238.56 million $ 12.27 million