FLOKI Historical Data

FLOKI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0000258
+5.40%
$ 240.48 million $ 21.35 million
Jan 31, 2023 $ 0.0000245
-2.58%
$ 228 million $ 20.42 million
Jan 30, 2023 $ 0.0000251
+6.47%
$ 233.91 million $ 40.01 million
Jan 29, 2023 $ 0.0000236
+14.03%
$ 219.61 million $ 39.3 million
Jan 28, 2023 $ 0.0000207
+33.64%
$ 192.65 million $ 17.59 million
Jan 27, 2023 $ 0.0000155
+37.50%
$ 144.3 million $ 17.49 million
Jan 26, 2023 $ 0.0000113
-1.53%
$ 104.98 million $ 1.75 million
Jan 25, 2023 $ 0.0000114
-0.22%
$ 106.59 million $ 2.23 million
Jan 24, 2023 $ 0.0000115
-4.28%
$ 106.78 million $ 2.44 million
Jan 23, 2023 $ 0.000012
+2.13%
$ 111.55 million $ 3.5 million
Jan 22, 2023 $ 0.0000117
+3.74%
$ 109.09 million $ 3.66 million
Jan 21, 2023 $ 0.0000113
+3.28%
$ 105.35 million $ 2.04 million
Jan 20, 2023 $ 0.000011
+4.91%
$ 102.09 million $ 2.22 million
Jan 19, 2023 $ 0.0000104
+1.81%
$ 97.32 million $ 2.24 million
Jan 18, 2023 $ 0.0000103
-3.35%
$ 95.99 million $ 3.79 million
Jan 17, 2023 $ 0.0000107
+7.33%
$ 99.38 million $ 2.89 million
Jan 16, 2023 $ 0.0₅996
+1.16%
$ 92.79 million $ 3.16 million
Jan 15, 2023 $ 0.0₅982
-0.70%
$ 91.53 million $ 1.93 million
Jan 14, 2023 $ 0.0₅989
+7.56%
$ 92.17 million $ 3.15 million
Jan 13, 2023 $ 0.0₅925
+5.45%
$ 86.18 million $ 1.95 million
Jan 12, 2023 $ 0.0₅877
+6.12%
$ 81.73 million $ 3.16 million
Jan 11, 2023 $ 0.0₅825
-0.01%
$ 76.91 million $ 1.46 million
Jan 10, 2023 $ 0.0₅825
+0.14%
$ 76.91 million $ 1.58 million
Jan 9, 2023 $ 0.0₅821
+5.52%
$ 76.5 million $ 2.43 million
Jan 8, 2023 $ 0.0₅773
+0.88%
$ 72.01 million $ 2.12 million
Jan 7, 2023 $ 0.0₅766
-1.10%
$ 71.38 million $ 1.99 million
Jan 6, 2023 $ 0.0₅775
-0.50%
$ 72.18 million $ 1.26 million
Jan 5, 2023 $ 0.0₅779
-0.66%
$ 72.54 million $ 1.26 million
Jan 4, 2023 $ 0.0₅784
-0.28%
$ 73.02 million $ 1.82 million
Jan 3, 2023 $ 0.0₅786
-1.67%
$ 73.21 million $ 1.99 million
Jan 2, 2023 $ 0.0₅799
+0.64%
$ 74.45 million $ 1.71 million
Jan 1, 2023 $ 0.0₅796
-1.89%
$ 74.12 million $ 1.4 million
Dec 31, 2022 $ 0.0₅811
+1.17%
$ 75.55 million $ 1.98 million
Dec 30, 2022 $ 0.0₅802
-2.45%
$ 74.69 million $ 2.37 million
Dec 29, 2022 $ 0.0₅822
+0.39%
$ 76.55 million $ 2.01 million
Dec 28, 2022 $ 0.0₅818
-4.59%
$ 76.25 million $ 1.83 million
Dec 27, 2022 $ 0.0₅861
-1.34%
$ 80.19 million $ 1.19 million
Dec 26, 2022 $ 0.0₅872
-3.54%
$ 81.28 million $ 1.37 million
Dec 25, 2022 $ 0.0₅904
-0.92%
$ 84.26 million $ 1.24 million
Dec 24, 2022 $ 0.0₅913
+0.70%
$ 85.05 million $ 1.71 million
Dec 23, 2022 $ 0.0₅906
+0.98%
$ 84.46 million $ 1.74 million
Dec 22, 2022 $ 0.0₅898
-1.56%
$ 83.64 million $ 2.07 million
Dec 21, 2022 $ 0.0₅912
+2.32%
$ 84.96 million $ 2.13 million
Dec 20, 2022 $ 0.0₅891
+1.88%
$ 83.03 million $ 2.09 million
Dec 19, 2022 $ 0.0₅872
-3.11%
$ 81.22 million $ 2.34 million
Dec 18, 2022 $ 0.0₅9
+0.82%
$ 83.83 million $ 909,861
Dec 17, 2022 $ 0.0₅893
-2.29%
$ 83.19 million $ 2.37 million
Dec 16, 2022 $ 0.0₅913
-12.83%
$ 85.06 million $ 4.11 million
Dec 15, 2022 $ 0.0000105
+12.52%
$ 97.58 million $ 4.16 million
Dec 14, 2022 $ 0.0₅931
-1.88%
$ 86.73 million $ 2.13 million