FLOKI Historical Data

FLOKI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0₅949
+3.19%
$ 88.4 million $ 1.29 million
Dec 12, 2022 $ 0.0₅919
-2.66%
$ 85.66 million $ 1.13 million
Dec 11, 2022 $ 0.0₅944
+0.81%
$ 88 million $ 1.66 million
Dec 10, 2022 $ 0.0₅937
-0.52%
$ 87.3 million $ 1.29 million
Dec 9, 2022 $ 0.0₅942
-1.43%
$ 87.75 million $ 1.4 million
Dec 8, 2022 $ 0.0₅956
+2.34%
$ 89.03 million $ 1.29 million
Dec 7, 2022 $ 0.0₅935
-4.47%
$ 87.14 million $ 1.86 million
Dec 6, 2022 $ 0.0₅979
-3.28%
$ 91.21 million $ 2.47 million
Dec 5, 2022 $ 0.0000101
-1.28%
$ 94.3 million $ 2.21 million
Dec 4, 2022 $ 0.0000103
+1.11%
$ 95.52 million $ 3.6 million
Dec 3, 2022 $ 0.0000101
-3.99%
$ 94.47 million $ 2.11 million
Dec 2, 2022 $ 0.0000106
+3.24%
$ 98.44 million $ 3.89 million
Dec 1, 2022 $ 0.0000102
-9.20%
$ 95.36 million $ 2.6 million
Nov 30, 2022 $ 0.0000112
+10.49%
$ 104.44 million $ 3.42 million
Nov 29, 2022 $ 0.0000101
+9.03%
$ 94.53 million $ 1.6 million
Nov 28, 2022 $ 0.0₅931
-1.28%
$ 86.71 million $ 2.86 million
Nov 27, 2022 $ 0.0₅943
+6.77%
$ 87.83 million $ 2.23 million
Nov 26, 2022 $ 0.0₅881
+0.00%
$ 82.05 million $ 2.18 million
Nov 25, 2022 $ 0.0₅881
-1.03%
$ 82.05 million $ 1.51 million
Nov 24, 2022 $ 0.0₅89
-1.97%
$ 82.9 million $ 1.51 million
Nov 23, 2022 $ 0.0₅908
+5.60%
$ 84.57 million $ 2.18 million
Nov 22, 2022 $ 0.0₅86
+2.30%
$ 80.09 million $ 2.57 million
Nov 21, 2022 $ 0.0₅84
+0.69%
$ 78.29 million $ 2.42 million
Nov 20, 2022 $ 0.0₅834
-4.54%
$ 77.75 million $ 3.74 million
Nov 19, 2022 $ 0.0₅874
+17.86%
$ 81.44 million $ 2.63 million
Nov 18, 2022 $ 0.0₅742
+1.14%
$ 69.1 million $ 3.22 million
Nov 17, 2022 $ 0.0₅733
-1.12%
$ 68.33 million $ 2.74 million
Nov 16, 2022 $ 0.0₅742
-4.60%
$ 69.09 million $ 4.32 million
Nov 15, 2022 $ 0.0₅777
+7.11%
$ 72.42 million $ 4.82 million
Nov 14, 2022 $ 0.0₅726
+0.61%
$ 67.61 million $ 5.02 million
Nov 13, 2022 $ 0.0₅721
-10.44%
$ 67.18 million $ 3.44 million
Nov 12, 2022 $ 0.0₅806
+1.85%
$ 75.07 million $ 2.15 million
Nov 11, 2022 $ 0.0₅792
-4.82%
$ 73.82 million $ 3.8 million
Nov 10, 2022 $ 0.0₅832
+15.19%
$ 77.56 million $ 4.85 million
Nov 9, 2022 $ 0.0₅723
-17.99%
$ 67.33 million $ 3.29 million
Nov 8, 2022 $ 0.0₅881
-8.06%
$ 82.12 million $ 6.14 million
Nov 7, 2022 $ 0.0₅959
-11.08%
$ 89.31 million $ 3.23 million
Nov 6, 2022 $ 0.0000108
-2.90%
$ 100.44 million $ 2.33 million
Nov 5, 2022 $ 0.0000111
-3.74%
$ 103.45 million $ 3.24 million
Nov 4, 2022 $ 0.0000115
+6.64%
$ 107.47 million $ 3.54 million
Nov 3, 2022 $ 0.0000108
-1.56%
$ 100.77 million $ 2.22 million
Nov 2, 2022 $ 0.000011
-6.36%
$ 102.33 million $ 4.24 million
Nov 1, 2022 $ 0.0000117
+10.23%
$ 109.25 million $ 5.98 million
Oct 31, 2022 $ 0.0000106
+7.25%
$ 99.11 million $ 2.54 million
Oct 30, 2022 $ 0.0₅992
-17.40%
$ 92.45 million $ 5.05 million
Oct 29, 2022 $ 0.000012
+34.15%
$ 111.93 million $ 12.47 million
Oct 28, 2022 $ 0.0₅895
+20.10%
$ 83.43 million $ 2.49 million
Oct 27, 2022 $ 0.0₅746
+2.35%
$ 69.47 million $ 2.33 million
Oct 26, 2022 $ 0.0₅728
+4.75%
$ 67.87 million $ 1.2 million
Oct 25, 2022 $ 0.0₅695
+0.94%
$ 64.79 million $ 1.75 million