FLOKI Historical Data

FLOKI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0₅689
-0.04%
$ 64.19 million $ 1.31 million
Oct 23, 2022 $ 0.0₅689
+2.35%
$ 64.22 million $ 1.79 million
Oct 22, 2022 $ 0.0₅673
+1.14%
$ 62.75 million $ 790,987
Oct 21, 2022 $ 0.0₅666
+0.49%
$ 62.04 million $ 1.33 million
Oct 20, 2022 $ 0.0₅663
-2.02%
$ 61.74 million $ 1.12 million
Oct 19, 2022 $ 0.0₅676
-1.59%
$ 63.01 million $ 1.46 million
Oct 18, 2022 $ 0.0₅687
-5.89%
$ 64.03 million $ 1.46 million
Oct 17, 2022 $ 0.0₅73
+0.38%
$ 68.04 million $ 1.65 million
Oct 16, 2022 $ 0.0₅727
-0.23%
$ 67.78 million $ 2.16 million
Oct 15, 2022 $ 0.0₅729
+2.50%
$ 67.94 million $ 3.26 million
Oct 14, 2022 $ 0.0₅711
-1.59%
$ 66.28 million $ 1.94 million
Oct 13, 2022 $ 0.0₅723
-2.10%
$ 67.36 million $ 266,129
Oct 12, 2022 $ 0.0₅738
+0.94%
$ 68.8 million $ 185,857
Oct 11, 2022 $ 0.0₅732
-1.84%
$ 68.16 million $ 289,941
Oct 10, 2022 $ 0.0₅745
-1.51%
$ 69.44 million $ 174,521
Oct 9, 2022 $ 0.0₅757
+0.44%
$ 70.5 million $ 225,491
Oct 8, 2022 $ 0.0₅753
-2.12%
$ 70.19 million $ 203,679
Oct 7, 2022 $ 0.0₅77
-1.70%
$ 71.71 million $ 288,457
Oct 6, 2022 $ 0.0₅783
-0.84%
$ 72.95 million $ 306,480
Oct 5, 2022 $ 0.0₅789
-1.83%
$ 73.56 million $ 372,042
Oct 4, 2022 $ 0.0₅804
+5.45%
$ 74.93 million $ 379,699
Oct 3, 2022 $ 0.0₅763
-1.05%
$ 71.06 million $ 389,809
Oct 2, 2022 $ 0.0₅771
-0.20%
$ 71.82 million $ 265,682
Oct 1, 2022 $ 0.0₅772
+0.15%
$ 71.96 million $ 326,503
Sep 30, 2022 $ 0.0₅771
-1.71%
$ 71.86 million $ 363,341
Sep 29, 2022 $ 0.0₅785
+0.26%
$ 73.13 million $ 370,367
Sep 28, 2022 $ 0.0₅783
-0.30%
$ 72.95 million $ 316,872
Sep 27, 2022 $ 0.0₅785
+3.46%
$ 73.16 million $ 549,122
Sep 26, 2022 $ 0.0₅759
+0.67%
$ 71.31 million $ 451,540
Sep 25, 2022 $ 0.0₅754
-0.85%
$ 70.25 million $ 323,794
Sep 24, 2022 $ 0.0₅76
-1.83%
$ 70.85 million $ 399,887
Sep 23, 2022 $ 0.0₅775
-0.80%
$ 72.17 million $ 340,541
Sep 22, 2022 $ 0.0₅781
+2.38%
$ 72.75 million $ 300,262
Sep 21, 2022 $ 0.0₅762
-2.24%
$ -- $ 305,896
Sep 20, 2022 $ 0.0₅78
-3.84%
$ 66.7 million $ 251,385
Sep 19, 2022 $ 0.0₅811
+1.20%
$ 69.37 million $ 298,445
Sep 18, 2022 $ 0.0₅801
-3.50%
$ 68.54 million $ 265,444
Sep 17, 2022 $ 0.0₅831
-0.62%
$ 71.03 million $ 203,419
Sep 16, 2022 $ 0.0₅836
-1.07%
$ 71.47 million $ 296,766
Sep 15, 2022 $ 0.0₅845
-5.19%
$ 72.25 million $ 341,268
Sep 14, 2022 $ 0.0₅891
+1.86%
$ 76.2 million $ 329,682
Sep 13, 2022 $ 0.0₅875
-9.21%
$ 74.81 million $ 440,472
Sep 12, 2022 $ 0.0₅964
-0.74%
$ 82.4 million $ 393,426
Sep 11, 2022 $ 0.0₅971
-5.05%
$ 83.02 million $ 441,867
Sep 10, 2022 $ 0.0000102
+4.48%
$ 87.44 million $ 388,961
Sep 9, 2022 $ 0.0₅978
+8.36%
$ 83.68 million $ 502,561
Sep 8, 2022 $ 0.0₅903
-1.73%
$ 77.23 million $ 345,039
Sep 7, 2022 $ 0.0₅919
+3.76%
$ 78.58 million $ 383,611
Sep 6, 2022 $ 0.0₅886
-7.34%
$ 75.74 million $ 452,640
Sep 5, 2022 $ 0.0₅956
-3.02%
$ 81.74 million $ 304,481