Moonriver Historical Data

MOVR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 7.98
-0.49%
$ 21.69 million $ 6.9 million
Feb 18, 2025 $ 8.02
+0.77%
$ 21.81 million $ 12.3 million
Feb 17, 2025 $ 7.96
+2.09%
$ 21.64 million $ 4.62 million
Feb 16, 2025 $ 7.8
-0.66%
$ 21.2 million $ 4.7 million
Feb 15, 2025 $ 7.85
-4.79%
$ 21.34 million $ 4.26 million
Feb 14, 2025 $ 8.24
+3.58%
$ 22.42 million $ 5.71 million
Feb 13, 2025 $ 7.96
-2.61%
$ 21.64 million $ 4.48 million
Feb 12, 2025 $ 8.17
+7.88%
$ 22.22 million $ 5.32 million
Feb 11, 2025 $ 7.57
+2.65%
$ 20.59 million $ 5.5 million
Feb 10, 2025 $ 7.38
+3.51%
$ 20.06 million $ 2.91 million
Feb 9, 2025 $ 7.13
-0.72%
$ 19.38 million $ 3.09 million
Feb 8, 2025 $ 7.18
+4.81%
$ 19.52 million $ 3.38 million
Feb 7, 2025 $ 6.85
+2.78%
$ 18.63 million $ 3.49 million
Feb 6, 2025 $ 6.66
-4.83%
$ 18.12 million $ 3.38 million
Feb 5, 2025 $ 7
-1.18%
$ 19.04 million $ 3.09 million
Feb 4, 2025 $ 7.08
-10.24%
$ 19.27 million $ 5.02 million
Feb 3, 2025 $ 7.89
+6.92%
$ 21.47 million $ 11.82 million
Feb 2, 2025 $ 7.38
-13.76%
$ 20.08 million $ 6.3 million
Feb 1, 2025 $ 8.56
-8.97%
$ 23.28 million $ 3.37 million
Jan 31, 2025 $ 9.4
-0.01%
$ 25.56 million $ 3.34 million
Jan 30, 2025 $ 9.4
+3.32%
$ 25.57 million $ 2.87 million
Jan 29, 2025 $ 9.1
+3.55%
$ 24.74 million $ 4.41 million
Jan 28, 2025 $ 8.79
-8.00%
$ 23.9 million $ 3.56 million
Jan 27, 2025 $ 9.55
-2.20%
$ 25.97 million $ 6.49 million
Jan 26, 2025 $ 9.77
-2.47%
$ 26.56 million $ 3.7 million
Jan 25, 2025 $ 10.01
+3.53%
$ 27.23 million $ 3.27 million
Jan 24, 2025 $ 9.67
-2.95%
$ 26.3 million $ 3.57 million
Jan 23, 2025 $ 9.96
-1.27%
$ 27.1 million $ 4.22 million
Jan 22, 2025 $ 10.09
-2.75%
$ 27.45 million $ 3.82 million
Jan 21, 2025 $ 10.38
+3.68%
$ 28.22 million $ 5.55 million
Jan 20, 2025 $ 10.01
-1.79%
$ 27.22 million $ 11.29 million
Jan 19, 2025 $ 10.2
-11.16%
$ 27.73 million $ 10.79 million
Jan 18, 2025 $ 11.48
-8.41%
$ 31.21 million $ 5.4 million
Jan 17, 2025 $ 12.53
+7.28%
$ 34.08 million $ 4.91 million
Jan 16, 2025 $ 11.68
-3.98%
$ 31.76 million $ 5.08 million
Jan 15, 2025 $ 12.16
+8.09%
$ 33.08 million $ 4.69 million
Jan 14, 2025 $ 11.25
+3.72%
$ 30.6 million $ 4.04 million
Jan 13, 2025 $ 10.85
-1.27%
$ 29.49 million $ 5.34 million
Jan 12, 2025 $ 10.98
-1.84%
$ 29.87 million $ 2.63 million
Jan 11, 2025 $ 11.19
-1.12%
$ 30.43 million $ 3.01 million
Jan 10, 2025 $ 11.32
+0.51%
$ 30.77 million $ 5.12 million
Jan 9, 2025 $ 11.26
-3.65%
$ 30.62 million $ 4.88 million
Jan 8, 2025 $ 11.69
-4.84%
$ 31.78 million $ 6.03 million
Jan 7, 2025 $ 12.28
-12.49%
$ 33.4 million $ 6.09 million
Jan 6, 2025 $ 14.03
+1.42%
$ 38.17 million $ 5.67 million
Jan 5, 2025 $ 13.84
-1.40%
$ 37.63 million $ 4.23 million
Jan 4, 2025 $ 14.02
-1.49%
$ 38.14 million $ 5.31 million
Jan 3, 2025 $ 14.24
+8.24%
$ 38.72 million $ 5.26 million
Jan 2, 2025 $ 13.15
+4.18%
$ 35.77 million $ 4.48 million
Jan 1, 2025 $ 12.62
+3.76%
$ 34.32 million $ 3.19 million