Moonriver Historical Data

MOVR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 4.96
-4.33%
$ 13.49 million $ 3.95 million
Apr 9, 2025 $ 5.18
+7.84%
$ 14.1 million $ 4.93 million
Apr 8, 2025 $ 4.81
-3.16%
$ 13.07 million $ 4.89 million
Apr 7, 2025 $ 4.96
+6.19%
$ 13.5 million $ 6.69 million
Apr 6, 2025 $ 4.67
-10.68%
$ 12.71 million $ 3.82 million
Apr 5, 2025 $ 5.23
-0.72%
$ 14.23 million $ 2.13 million
Apr 4, 2025 $ 5.27
+0.47%
$ 14.33 million $ 3.23 million
Apr 3, 2025 $ 5.25
-0.27%
$ 14.27 million $ 3.4 million
Apr 2, 2025 $ 5.26
-6.05%
$ 14.31 million $ 4.61 million
Apr 1, 2025 $ 5.6
+1.00%
$ 15.23 million $ 3.45 million
Mar 31, 2025 $ 5.55
-0.21%
$ 15.08 million $ 3.05 million
Mar 30, 2025 $ 5.56
-0.33%
$ 15.11 million $ 2.93 million
Mar 29, 2025 $ 5.57
-5.32%
$ 15.16 million $ 3.09 million
Mar 28, 2025 $ 5.89
-8.49%
$ 16.01 million $ 4.15 million
Mar 27, 2025 $ 6.43
+0.68%
$ 17.49 million $ 3.74 million
Mar 26, 2025 $ 6.39
-1.82%
$ 17.37 million $ 4.54 million
Mar 25, 2025 $ 6.51
-0.47%
$ 17.7 million $ 3.68 million
Mar 24, 2025 $ 6.54
+1.96%
$ 17.78 million $ 6.8 million
Mar 23, 2025 $ 6.41
-0.86%
$ 17.44 million $ 22.52 million
Mar 22, 2025 $ 6.47
+6.70%
$ 17.59 million $ 6.93 million
Mar 21, 2025 $ 6.06
-2.43%
$ 16.49 million $ 4.3 million
Mar 20, 2025 $ 6.21
-2.07%
$ 16.9 million $ 3.99 million
Mar 19, 2025 $ 6.34
+2.43%
$ 17.25 million $ 5.7 million
Mar 18, 2025 $ 6.19
+0.12%
$ 16.84 million $ 4.56 million
Mar 17, 2025 $ 6.19
+5.33%
$ 16.83 million $ 5.1 million
Mar 16, 2025 $ 5.87
-3.54%
$ 15.98 million $ 4.07 million
Mar 15, 2025 $ 6.09
+4.05%
$ 16.56 million $ 8.86 million
Mar 14, 2025 $ 5.83
+4.33%
$ 15.87 million $ 4.52 million
Mar 13, 2025 $ 5.59
-2.31%
$ 15.21 million $ 7.56 million
Mar 12, 2025 $ 5.72
+2.16%
$ 15.56 million $ 4.98 million
Mar 11, 2025 $ 5.6
+3.75%
$ 15.23 million $ 9.87 million
Mar 10, 2025 $ 5.4
-5.64%
$ 14.68 million $ 6.35 million
Mar 9, 2025 $ 5.72
-10.77%
$ 15.55 million $ 4.03 million
Mar 8, 2025 $ 6.41
-2.51%
$ 17.43 million $ 4.24 million
Mar 7, 2025 $ 6.57
-0.06%
$ 17.88 million $ 7.26 million
Mar 6, 2025 $ 6.58
-2.75%
$ 17.89 million $ 4.1 million
Mar 5, 2025 $ 6.77
+4.28%
$ 18.4 million $ 7.68 million
Mar 4, 2025 $ 6.49
-2.10%
$ 17.65 million $ 6.72 million
Mar 3, 2025 $ 6.63
-13.80%
$ 18.03 million $ 6.1 million
Mar 2, 2025 $ 7.69
+7.52%
$ 20.91 million $ 5.3 million
Mar 1, 2025 $ 7.15
-2.29%
$ 19.45 million $ 3.37 million
Feb 28, 2025 $ 7.32
+1.84%
$ 19.9 million $ 5.6 million
Feb 27, 2025 $ 7.18
-0.45%
$ 19.54 million $ 5.27 million
Feb 26, 2025 $ 7.21
-3.13%
$ 19.62 million $ 7.46 million
Feb 25, 2025 $ 7.45
+6.91%
$ 20.25 million $ 9.5 million
Feb 24, 2025 $ 6.97
-13.60%
$ 18.95 million $ 6.26 million
Feb 23, 2025 $ 8.06
-2.65%
$ 21.93 million $ 4.17 million
Feb 22, 2025 $ 8.28
+2.86%
$ 22.52 million $ 6.14 million
Feb 21, 2025 $ 8.05
-2.49%
$ 21.9 million $ 14.35 million
Feb 20, 2025 $ 8.26
+3.53%
$ 22.45 million $ 6.78 million