Moonriver Historical Data

MOVR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 12.35
+3.33%
$ 33.58 million $ 13.14 million
Nov 10, 2024 $ 11.95
+1.02%
$ 32.5 million $ 22.31 million
Nov 9, 2024 $ 11.83
-7.44%
$ 32.17 million $ 47.36 million
Nov 8, 2024 $ 12.78
+30.49%
$ 34.75 million $ 74.51 million
Nov 7, 2024 $ 9.79
+1.03%
$ 26.63 million $ 3.41 million
Nov 6, 2024 $ 9.68
+13.57%
$ 26.34 million $ 5.22 million
Nov 5, 2024 $ 8.53
+4.96%
$ 23.19 million $ 3.53 million
Nov 4, 2024 $ 8.12
-4.31%
$ 22.09 million $ 2.93 million
Nov 3, 2024 $ 8.49
-6.25%
$ 23.08 million $ 3.09 million
Nov 2, 2024 $ 9.05
-2.39%
$ 24.62 million $ 2.71 million
Nov 1, 2024 $ 9.28
-1.71%
$ 25.22 million $ 2.94 million
Oct 31, 2024 $ 9.44
-5.45%
$ 25.66 million $ 3.1 million
Oct 30, 2024 $ 9.98
-0.54%
$ 27.13 million $ 2.82 million
Oct 29, 2024 $ 10.03
+4.40%
$ 27.28 million $ 4.21 million
Oct 28, 2024 $ 9.6
-0.08%
$ 26.12 million $ 3.76 million
Oct 27, 2024 $ 9.62
+4.31%
$ 26.15 million $ 3.04 million
Oct 26, 2024 $ 9.22
+0.06%
$ 25.07 million $ 3.38 million
Oct 25, 2024 $ 9.22
-8.99%
$ 25.06 million $ 3.78 million
Oct 24, 2024 $ 10.13
+2.90%
$ 27.54 million $ 5.83 million
Oct 23, 2024 $ 9.84
-3.69%
$ 26.75 million $ 2.5 million
Oct 22, 2024 $ 10.21
-1.22%
$ 27.78 million $ 3.47 million
Oct 21, 2024 $ 10.34
-2.16%
$ 28.12 million $ 4.32 million
Oct 20, 2024 $ 10.57
+8.69%
$ 28.74 million $ 25.38 million
Oct 19, 2024 $ 9.72
+1.40%
$ 26.44 million $ 2.5 million
Oct 18, 2024 $ 9.59
+4.00%
$ 26.08 million $ 1.85 million
Oct 17, 2024 $ 9.23
-1.50%
$ 25.09 million $ 2.03 million
Oct 16, 2024 $ 9.37
-4.06%
$ 25.49 million $ 2 million
Oct 15, 2024 $ 9.77
-2.14%
$ 26.57 million $ 4.65 million
Oct 14, 2024 $ 9.98
+5.86%
$ 27.14 million $ 3.62 million
Oct 13, 2024 $ 9.42
+0.41%
$ 25.62 million $ 1.66 million
Oct 12, 2024 $ 9.38
+0.85%
$ 25.52 million $ 1.94 million
Oct 11, 2024 $ 9.3
+2.08%
$ 25.3 million $ 2.16 million
Oct 10, 2024 $ 9.11
+2.17%
$ 24.78 million $ 2.06 million
Oct 9, 2024 $ 8.92
-3.28%
$ 24.26 million $ 2.28 million
Oct 8, 2024 $ 9.22
-2.32%
$ 25.08 million $ 3.17 million
Oct 7, 2024 $ 9.44
-3.36%
$ 25.67 million $ 3.46 million
Oct 6, 2024 $ 9.76
+3.21%
$ 26.55 million $ 1.83 million
Oct 5, 2024 $ 9.46
-0.96%
$ 25.73 million $ 1.88 million
Oct 4, 2024 $ 9.55
+6.58%
$ 25.98 million $ 3.46 million
Oct 3, 2024 $ 8.96
-3.33%
$ 24.37 million $ 3.84 million
Oct 2, 2024 $ 9.27
-1.90%
$ 25.22 million $ 4.19 million
Oct 1, 2024 $ 9.45
-10.50%
$ 25.71 million $ 7.27 million
Sep 30, 2024 $ 10.56
-6.55%
$ 28.72 million $ 4.65 million
Sep 29, 2024 $ 11.3
+0.15%
$ 30.73 million $ 4.42 million
Sep 28, 2024 $ 11.28
-0.92%
$ 30.67 million $ 4.18 million
Sep 27, 2024 $ 11.38
+4.43%
$ 30.95 million $ 4.7 million
Sep 26, 2024 $ 10.89
+4.27%
$ 29.63 million $ 4.45 million
Sep 25, 2024 $ 10.44
-5.02%
$ 28.4 million $ 4 million
Sep 24, 2024 $ 10.99
+3.81%
$ 29.9 million $ 3.86 million
Sep 23, 2024 $ 10.58
+4.36%
$ 28.78 million $ 4.43 million