Moonriver Historical Data

MOVR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 10.13
-4.12%
$ 27.54 million $ 3.76 million
Sep 21, 2024 $ 10.56
-1.13%
$ 28.73 million $ 2.44 million
Sep 20, 2024 $ 10.69
+5.20%
$ 29.06 million $ 4.74 million
Sep 19, 2024 $ 10.15
+2.77%
$ 27.6 million $ 5.07 million
Sep 18, 2024 $ 9.87
+2.92%
$ 26.85 million $ 5.86 million
Sep 17, 2024 $ 9.59
+4.76%
$ 26.09 million $ 2.61 million
Sep 16, 2024 $ 9.16
-2.76%
$ 24.9 million $ 3.96 million
Sep 15, 2024 $ 9.42
-3.34%
$ 25.62 million $ 3.17 million
Sep 14, 2024 $ 9.74
-0.58%
$ 26.49 million $ 3.07 million
Sep 13, 2024 $ 9.79
+4.35%
$ 26.64 million $ 4.54 million
Sep 12, 2024 $ 9.38
+3.05%
$ 25.52 million $ 4.43 million
Sep 11, 2024 $ 9.11
-2.17%
$ 24.77 million $ 3.68 million
Sep 10, 2024 $ 9.31
+2.63%
$ 25.32 million $ 3.62 million
Sep 9, 2024 $ 9.07
+1.77%
$ 24.66 million $ 3.88 million
Sep 8, 2024 $ 8.91
+3.62%
$ 24.23 million $ 1.81 million
Sep 7, 2024 $ 8.6
+1.61%
$ 23.39 million $ 1.73 million
Sep 6, 2024 $ 8.47
-2.97%
$ 23.04 million $ 3.87 million
Sep 5, 2024 $ 8.73
-4.99%
$ 23.74 million $ 3.1 million
Sep 4, 2024 $ 9.19
+2.57%
$ 24.99 million $ 4.22 million
Sep 3, 2024 $ 8.96
-3.70%
$ 24.36 million $ 3.64 million
Sep 2, 2024 $ 9.31
+7.42%
$ 25.32 million $ 3.1 million
Sep 1, 2024 $ 8.67
-4.72%
$ 23.57 million $ 2.49 million
Aug 31, 2024 $ 9.1
-1.79%
$ 24.74 million $ 2.17 million
Aug 30, 2024 $ 9.26
+0.41%
$ 25.19 million $ 3.47 million
Aug 29, 2024 $ 9.22
-1.71%
$ 25.08 million $ 3.26 million
Aug 28, 2024 $ 9.38
+0.34%
$ 25.52 million $ 4.36 million
Aug 27, 2024 $ 9.35
-7.17%
$ 25.39 million $ 5.65 million
Aug 26, 2024 $ 10.07
-4.99%
$ 27.39 million $ 5.03 million
Aug 25, 2024 $ 10.6
-4.72%
$ 28.83 million $ 6.14 million
Aug 24, 2024 $ 11.12
-0.63%
$ 30.25 million $ 13.78 million
Aug 23, 2024 $ 11.19
+4.25%
$ 30.44 million $ 20.07 million
Aug 22, 2024 $ 10.74
+0.56%
$ 29.2 million $ 43.56 million
Aug 21, 2024 $ 10.68
+27.58%
$ 29.04 million $ 29.6 million
Aug 20, 2024 $ 8.37
+0.31%
$ 22.76 million $ 2.64 million
Aug 19, 2024 $ 8.34
+4.12%
$ 22.69 million $ 2.95 million
Aug 18, 2024 $ 8.01
+1.52%
$ 21.79 million $ 2.74 million
Aug 17, 2024 $ 7.89
-1.04%
$ 21.47 million $ 1.56 million
Aug 16, 2024 $ 7.98
+1.65%
$ 21.69 million $ 2.77 million
Aug 15, 2024 $ 7.85
-4.26%
$ 21.34 million $ 2.94 million
Aug 14, 2024 $ 8.2
-2.43%
$ 22.29 million $ 2.29 million
Aug 13, 2024 $ 8.4
-0.03%
$ 22.85 million $ 2.7 million
Aug 12, 2024 $ 8.4
+8.63%
$ 22.85 million $ 2.61 million
Aug 11, 2024 $ 7.73
-7.49%
$ 21.03 million $ 2.78 million
Aug 10, 2024 $ 8.36
+2.80%
$ 22.74 million $ 2.14 million
Aug 9, 2024 $ 8.13
-1.83%
$ 22.12 million $ 2.59 million
Aug 8, 2024 $ 8.28
+13.07%
$ 22.53 million $ 3.35 million
Aug 7, 2024 $ 7.33
-4.88%
$ 19.93 million $ 2.94 million
Aug 6, 2024 $ 7.7
+6.70%
$ 20.93 million $ 3.78 million
Aug 5, 2024 $ 7.21
-8.29%
$ 19.61 million $ 12.04 million
Aug 4, 2024 $ 7.86
-5.37%
$ 21.39 million $ 3.65 million