Moonriver Historical Data

MOVR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 7.86
-5.37%
$ 21.39 million $ 3.65 million
Aug 3, 2024 $ 8.31
-5.23%
$ 22.6 million $ 3.06 million
Aug 2, 2024 $ 8.77
-7.99%
$ 23.84 million $ 3.51 million
Aug 1, 2024 $ 9.53
-2.09%
$ 25.91 million $ 3.16 million
Jul 31, 2024 $ 9.73
-2.47%
$ 26.46 million $ 2.62 million
Jul 30, 2024 $ 9.98
-4.94%
$ 27.13 million $ 2.63 million
Jul 29, 2024 $ 10.49
+0.65%
$ 28.54 million $ 2.66 million
Jul 28, 2024 $ 10.42
-4.27%
$ 28.35 million $ 1.77 million
Jul 27, 2024 $ 10.89
-1.30%
$ 29.6 million $ 3.14 million
Jul 26, 2024 $ 11.03
+5.91%
$ 29.99 million $ 3.15 million
Jul 25, 2024 $ 10.41
-2.86%
$ 28.32 million $ 4.27 million
Jul 24, 2024 $ 10.72
-3.42%
$ 29.15 million $ 3.42 million
Jul 23, 2024 $ 11.1
-3.02%
$ 30.18 million $ 5.31 million
Jul 22, 2024 $ 11.44
-5.28%
$ 31.12 million $ 15.91 million
Jul 21, 2024 $ 12.08
+4.74%
$ 32.86 million $ 5.47 million
Jul 20, 2024 $ 11.54
+1.40%
$ 31.37 million $ 5.94 million
Jul 19, 2024 $ 11.38
+3.95%
$ 30.94 million $ 3.64 million
Jul 18, 2024 $ 10.95
-4.59%
$ 29.77 million $ 4.96 million
Jul 17, 2024 $ 11.47
+1.86%
$ 31.2 million $ 5.64 million
Jul 16, 2024 $ 11.26
+4.99%
$ 30.63 million $ 7.84 million
Jul 15, 2024 $ 10.72
+5.45%
$ 29.16 million $ 19.79 million
Jul 14, 2024 $ 10.17
+6.24%
$ 27.65 million $ 2.52 million
Jul 13, 2024 $ 9.57
+1.39%
$ 26.03 million $ 1.86 million
Jul 12, 2024 $ 9.44
+1.34%
$ 25.67 million $ 2.1 million
Jul 11, 2024 $ 9.32
-1.09%
$ 25.33 million $ 2.63 million
Jul 10, 2024 $ 9.42
+0.89%
$ 25.61 million $ 3.57 million
Jul 9, 2024 $ 9.33
+1.67%
$ 25.39 million $ 3 million
Jul 8, 2024 $ 9.18
+4.09%
$ 24.97 million $ 8.17 million
Jul 7, 2024 $ 8.82
-6.77%
$ 23.99 million $ 6.55 million
Jul 6, 2024 $ 9.46
+8.99%
$ 25.73 million $ 6.65 million
Jul 5, 2024 $ 8.68
-7.13%
$ 23.61 million $ 12.61 million
Jul 4, 2024 $ 9.36
-10.04%
$ 25.45 million $ 7.74 million
Jul 3, 2024 $ 10.4
-7.32%
$ 28.29 million $ 5.29 million
Jul 2, 2024 $ 11.22
-0.35%
$ 30.52 million $ 3.79 million
Jul 1, 2024 $ 11.26
-1.26%
$ 30.63 million $ 4.13 million
Jun 30, 2024 $ 11.4
+6.48%
$ 31.02 million $ 5.22 million
Jun 29, 2024 $ 10.71
-1.96%
$ 29.13 million $ 4.23 million
Jun 28, 2024 $ 10.92
-5.22%
$ 29.71 million $ 5.1 million
Jun 27, 2024 $ 11.53
+2.89%
$ 31.34 million $ 6.12 million
Jun 26, 2024 $ 11.2
-2.84%
$ 30.47 million $ 5.88 million
Jun 25, 2024 $ 11.53
+0.20%
$ 31.36 million $ 4.79 million
Jun 24, 2024 $ 11.51
+7.65%
$ 31.29 million $ 10.24 million
Jun 23, 2024 $ 10.69
-4.46%
$ 29.07 million $ 4.81 million
Jun 22, 2024 $ 11.19
-1.58%
$ 30.43 million $ 3.67 million
Jun 21, 2024 $ 11.37
-1.29%
$ 30.91 million $ 6.54 million
Jun 20, 2024 $ 11.52
+3.47%
$ 31.32 million $ 7.96 million
Jun 19, 2024 $ 11.13
+0.90%
$ 30.21 million $ 7.02 million
Jun 18, 2024 $ 11.03
-7.31%
$ 30 million $ 10.58 million
Jun 17, 2024 $ 11.9
-6.97%
$ 32.37 million $ 8.71 million
Jun 16, 2024 $ 12.79
+1.43%
$ 34.79 million $ 6.58 million