Moonriver Historical Data

MOVR Page 2
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 2.41
+0.11%
$ 27.58 million $ 5.65 million
12:02 PM $ 2.41
-0.13%
$ 27.58 million $ 5.66 million
12:01 PM $ 2.41
+0.00%
$ 27.58 million $ 5.66 million
12:00 PM $ 2.41
-0.03%
$ 27.58 million $ 5.66 million
11:59 AM $ 2.41
-0.01%
$ 27.61 million $ 5.66 million
11:58 AM $ 2.41
+0.02%
$ 27.61 million $ 5.67 million
11:57 AM $ 2.41
-0.03%
$ 27.61 million $ 5.67 million
11:56 AM $ 2.41
-0.01%
$ 27.61 million $ 5.67 million
11:55 AM $ 2.41
-0.05%
$ 27.61 million $ 5.67 million
11:54 AM $ 2.41
-0.05%
$ 27.63 million $ 5.68 million
11:53 AM $ 2.42
-0.02%
$ 27.63 million $ 5.68 million
11:52 AM $ 2.42
+0.01%
$ 27.63 million $ 5.68 million
11:51 AM $ 2.42
+0.02%
$ 27.63 million $ 5.69 million
11:50 AM $ 2.42
-0.02%
$ 27.63 million $ 5.69 million
11:49 AM $ 2.42
+0.02%
$ 27.65 million $ 5.69 million
11:48 AM $ 2.42
-0.01%
$ 27.65 million $ 5.7 million
11:47 AM $ 2.42
-0.04%
$ 27.65 million $ 5.7 million
11:46 AM $ 2.42
+0.03%
$ 27.65 million $ 5.7 million
11:45 AM $ 2.42
-0.03%
$ 27.65 million $ 5.7 million
11:44 AM $ 2.42
-0.01%
$ 27.66 million $ 5.7 million
11:43 AM $ 2.42
+0.02%
$ 27.66 million $ 5.7 million
11:42 AM $ 2.42
+0.00%
$ 27.66 million $ 5.7 million
11:41 AM $ 2.42
+0.00%
$ 27.66 million $ 5.71 million
11:40 AM $ 2.42
-0.02%
$ 27.66 million $ 5.71 million
11:39 AM $ 2.42
+0.02%
$ 27.66 million $ 5.72 million
11:38 AM $ 2.42
-0.03%
$ 27.66 million $ 5.72 million
11:37 AM $ 2.42
-0.01%
$ 27.66 million $ 5.72 million
11:36 AM $ 2.42
+0.01%
$ 27.66 million $ 5.72 million
11:35 AM $ 2.42
-0.01%
$ 27.66 million $ 5.72 million
11:34 AM $ 2.42
+0.02%
$ 27.66 million $ 5.73 million
11:33 AM $ 2.42
+0.03%
$ 27.66 million $ 5.73 million
11:32 AM $ 2.42
+0.01%
$ 27.66 million $ 5.73 million
11:31 AM $ 2.42
+0.01%
$ 27.66 million $ 5.74 million
11:30 AM $ 2.42
-0.04%
$ 27.66 million $ 5.74 million
11:29 AM $ 2.42
+0.02%
$ 27.65 million $ 5.74 million
11:28 AM $ 2.42
+0.00%
$ 27.65 million $ 5.73 million
11:27 AM $ 2.42
+0.00%
$ 27.65 million $ 5.74 million
11:26 AM $ 2.42
+0.00%
$ 27.65 million $ 5.74 million
11:25 AM $ 2.42
-0.04%
$ 27.65 million $ 5.74 million
11:24 AM $ 2.42
-0.01%
$ 27.66 million $ 5.74 million
11:23 AM $ 2.42
+0.00%
$ 27.66 million $ 5.74 million
11:22 AM $ 2.42
-0.09%
$ 27.66 million $ 5.74 million
11:21 AM $ 2.42
-0.02%
$ 27.66 million $ 5.74 million
11:20 AM $ 2.42
+0.00%
$ 27.66 million $ 5.74 million
11:19 AM $ 2.42
-0.04%
$ 27.69 million $ 5.74 million
11:18 AM $ 2.42
-0.02%
$ 27.69 million $ 5.73 million
11:17 AM $ 2.42
-0.01%
$ 27.69 million $ 5.73 million
11:16 AM $ 2.42
-0.01%
$ 27.69 million $ 5.73 million
11:15 AM $ 2.42
+0.01%
$ 27.69 million $ 5.73 million
11:14 AM $ 2.42
+0.00%
$ 27.71 million $ 5.74 million