Moonriver Historical Data

MOVR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 6.32
-11.52%
$ 17.18 million $ 6.59 million
May 29, 2025 $ 7.14
-3.62%
$ 19.42 million $ 5.69 million
May 28, 2025 $ 7.41
-1.88%
$ 20.15 million $ 6.32 million
May 27, 2025 $ 7.55
+7.17%
$ 20.53 million $ 7.75 million
May 26, 2025 $ 7.04
-0.80%
$ 19.16 million $ 2.79 million
May 25, 2025 $ 7.1
+0.02%
$ 19.31 million $ 3.34 million
May 24, 2025 $ 7.1
-0.15%
$ 19.31 million $ 2.8 million
May 23, 2025 $ 7.11
-8.41%
$ 19.34 million $ 5.24 million
May 22, 2025 $ 7.76
+5.71%
$ 21.11 million $ 4.68 million
May 21, 2025 $ 7.34
+1.76%
$ 19.97 million $ 4.25 million
May 20, 2025 $ 7.22
+0.59%
$ 19.63 million $ 3.18 million
May 19, 2025 $ 7.17
-3.14%
$ 19.51 million $ 4.03 million
May 18, 2025 $ 7.41
+4.94%
$ 20.14 million $ 4.53 million
May 17, 2025 $ 7.06
-1.97%
$ 19.19 million $ 3.03 million
May 16, 2025 $ 7.2
-1.45%
$ 19.58 million $ 2.99 million
May 15, 2025 $ 7.3
-8.17%
$ 19.86 million $ 4.77 million
May 14, 2025 $ 7.95
-2.66%
$ 21.63 million $ 5.72 million
May 13, 2025 $ 8.17
+1.80%
$ 22.22 million $ 5.95 million
May 12, 2025 $ 8.03
+0.30%
$ 21.83 million $ 9.75 million
May 11, 2025 $ 8
-1.59%
$ 21.76 million $ 6.28 million
May 10, 2025 $ 8.13
+8.81%
$ 22.12 million $ 5.39 million
May 9, 2025 $ 7.47
+7.82%
$ 20.33 million $ 7.95 million
May 8, 2025 $ 6.93
+11.56%
$ 18.85 million $ 7.89 million
May 7, 2025 $ 6.21
+4.20%
$ 16.9 million $ 4.31 million
May 6, 2025 $ 5.96
-1.34%
$ 16.22 million $ 5.04 million
May 5, 2025 $ 6.04
+0.16%
$ 16.44 million $ 2.92 million
May 4, 2025 $ 6.03
-0.07%
$ 16.41 million $ 3.07 million
May 3, 2025 $ 6.04
-5.78%
$ 16.42 million $ 4.58 million
May 2, 2025 $ 6.41
+0.10%
$ 17.43 million $ 4.41 million
May 1, 2025 $ 6.4
+1.58%
$ 17.41 million $ 3.72 million
Apr 30, 2025 $ 6.3
+1.22%
$ 17.14 million $ 3.41 million
Apr 29, 2025 $ 6.23
-2.87%
$ 16.94 million $ 1.7 million
Apr 28, 2025 $ 6.41
+3.41%
$ 17.44 million $ 3.71 million
Apr 27, 2025 $ 6.2
-5.02%
$ 16.86 million $ 3.47 million
Apr 26, 2025 $ 6.53
+2.49%
$ 17.75 million $ 3.96 million
Apr 25, 2025 $ 6.37
+1.14%
$ 17.32 million $ 3.17 million
Apr 24, 2025 $ 6.3
+0.81%
$ 17.12 million $ 3.42 million
Apr 23, 2025 $ 6.25
+3.01%
$ 16.99 million $ 5.65 million
Apr 22, 2025 $ 6.07
+6.18%
$ 16.5 million $ 5.08 million
Apr 21, 2025 $ 5.71
+2.00%
$ 15.54 million $ 7.58 million
Apr 20, 2025 $ 5.6
+6.02%
$ 15.24 million $ 10.98 million
Apr 19, 2025 $ 5.28
+6.19%
$ 14.37 million $ 4.6 million
Apr 18, 2025 $ 4.98
+2.46%
$ 13.53 million $ 2.88 million
Apr 17, 2025 $ 4.86
+0.79%
$ 13.21 million $ 3.96 million
Apr 16, 2025 $ 4.82
-1.47%
$ 13.11 million $ 4.19 million
Apr 15, 2025 $ 4.89
-2.87%
$ 13.3 million $ 3.89 million
Apr 14, 2025 $ 5.03
+2.05%
$ 13.69 million $ 3.97 million
Apr 13, 2025 $ 4.93
-7.16%
$ 13.42 million $ 4.31 million
Apr 12, 2025 $ 5.31
+2.53%
$ 14.45 million $ 3.47 million
Apr 11, 2025 $ 5.18
+4.52%
$ 14.1 million $ 3.29 million